Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
100,05
|
-0,0299
|
100,59
|
99,080
|
-0,0300
|
2.344.328,6
|
| 13-09-2024 |
100,08
|
0,6233
|
100,35
|
97,830
|
0,6200
|
2.245.269,9
|
| 12-09-2024 |
99,460
|
-0,6294
|
100,25
|
98,450
|
-0,6300
|
2.816.398,3
|
| 11-09-2024 |
100,09
|
-0,9500
|
100,41
|
99,000
|
-0,9600
|
2.307.433,6
|
| 10-09-2024 |
101,05
|
0,0000
|
101,47
|
100,32
|
0,0000
|
2.515.984,6
|
| 09-09-2024 |
101,05
|
0,8599
|
102,54
|
100,94
|
0,8615
|
2.802.140,5
|
| 06-09-2024 |
100,80
|
-0,7581
|
102,45
|
99,940
|
-0,7700
|
3.250.713,0
|
| 05-09-2024 |
102,19
|
-1,8536
|
104,41
|
101,17
|
-1,9300
|
2.728.295,2
|
| 04-09-2024 |
104,12
|
0,4922
|
104,34
|
103,50
|
0,5100
|
1.911.176,3
|
| 03-09-2024 |
103,61
|
0,1159
|
104,06
|
102,50
|
0,1200
|
3.155.831,3
|
| 30-08-2024 |
103,49
|
0,4854
|
103,87
|
102,80
|
0,5000
|
2.453.981,5
|
| 29-08-2024 |
102,99
|
-1,1422
|
104,80
|
102,92
|
-1,1900
|
4.123.147,6
|
| 28-08-2024 |
104,18
|
0,5695
|
104,18
|
102,70
|
0,5900
|
4.492.801,1
|
| 27-08-2024 |
103,59
|
1,2609
|
103,74
|
101,92
|
1,2900
|
2.907.530,8
|
| 26-08-2024 |
102,30
|
0,5899
|
102,63
|
101,73
|
0,6000
|
1.244.223,7
|
| 23-08-2024 |
101,70
|
0,5040
|
102,06
|
101,17
|
0,5100
|
1.930.739,4
|
| 22-08-2024 |
101,19
|
0,5465
|
101,60
|
100,39
|
0,5500
|
2.068.521,1
|
| 21-08-2024 |
100,64
|
1,4823
|
101,00
|
99,010
|
1,4700
|
3.170.867,7
|
| 20-08-2024 |
99,170
|
-1,8857
|
100,83
|
99,030
|
-1,9060
|
1.727.340,2
|
| 19-08-2024 |
101,07
|
1,8808
|
101,10
|
99,180
|
1,8660
|
3.069.859,3
|
| 16-08-2024 |
99,210
|
1,4313
|
99,500
|
97,640
|
1,4000
|
2.783.165,3
|
| 15-08-2024 |
97,810
|
0,0204
|
99,790
|
97,710
|
0,0200
|
2.046.095,9
|
| 14-08-2024 |
97,790
|
-0,4783
|
98,400
|
97,380
|
-0,4700
|
2.062.324,5
|
| 13-08-2024 |
98,260
|
-0,4054
|
98,610
|
96,370
|
-0,4000
|
3.889.385,7
|
| 12-08-2024 |
98,660
|
0,1217
|
98,720
|
97,540
|
0,1200
|
1.820.918,1
|
| 09-08-2024 |
98,540
|
-0,1013
|
99,020
|
97,910
|
-0,1000
|
3.415.209,1
|
| 08-08-2024 |
98,640
|
0,9104
|
98,900
|
97,220
|
0,8900
|
5.686.991,3
|
| 07-08-2024 |
97,750
|
-1,4418
|
100,24
|
97,660
|
-1,4300
|
4.312.965,1
|
| 06-08-2024 |
99,180
|
0,1919
|
101,41
|
98,170
|
0,1900
|
5.143.707,9
|
| 05-08-2024 |
--
|
--
|
99,380
|
96,560
|
--
|
--
|
| 02-08-2024 |
98,700
|
-3,4529
|
102,70
|
97,820
|
-3,5300
|
8.471.570,8
|
| 01-08-2024 |
102,23
|
4,0720
|
105,37
|
98,290
|
4,0000
|
19.792.134,6
|
| 31-07-2024 |
98,230
|
9,9753
|
99,000
|
87,480
|
8,9100
|
7.457.033,0
|
| 30-07-2024 |
89,320
|
0,0896
|
90,050
|
88,650
|
0,0800
|
2.940.106,7
|
| 29-07-2024 |
89,240
|
-0,2793
|
89,830
|
88,600
|
-0,2500
|
2.908.209,0
|
| 26-07-2024 |
89,490
|
0,0559
|
89,960
|
88,570
|
0,0500
|
3.970.657,6
|
| 25-07-2024 |
89,440
|
-0,8975
|
91,540
|
89,190
|
-0,8100
|
4.103.042,3
|
| 24-07-2024 |
90,250
|
-0,3643
|
91,490
|
89,630
|
-0,3300
|
2.373.214,7
|
| 23-07-2024 |
90,580
|
0,3878
|
91,050
|
88,650
|
0,3500
|
3.741.004,0
|
| 22-07-2024 |
90,230
|
1,5646
|
91,300
|
89,720
|
1,3900
|
3.707.099,0
|
| 19-07-2024 |
88,840
|
1,6475
|
88,870
|
86,730
|
1,4400
|
2.960.182,6
|
| 18-07-2024 |
87,400
|
-1,7315
|
89,680
|
87,040
|
-1,5400
|
3.862.237,2
|
| 17-07-2024 |
88,940
|
1,3330
|
88,990
|
87,120
|
1,1700
|
3.186.768,1
|
