Las Apple Glasses toman forma: sus esperadas gafas inteligentes llegarán con varios diseños y cámaras ovaladas
Serán presentadas en 2027
C.H.Robinson Wldwde
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 163,57 | -3,9236 | 171,12 | 163,18 | -6,6800 | 17.537.713,5 |
| 09-04-2026 | 170,25 | -1,2700 | 174,63 | 168,81 | -2,1900 | 7.081.610,9 |
| 08-04-2026 | 172,44 | 3,8169 | 172,72 | 166,55 | 6,3400 | 8.271.579,0 |
| 07-04-2026 | 166,10 | -1,7159 | 168,98 | 164,62 | -2,9000 | -- |
| 06-04-2026 | 169,00 | 0,7331 | 169,21 | 166,72 | 1,2300 | 3.727.514,3 |
| 02-04-2026 | 167,77 | -0,4391 | 170,05 | 165,16 | -0,7399 | 6.042.145,7 |
| 01-04-2026 | 168,51 | 1,4753 | 170,76 | 166,72 | 2,4500 | 11.217.437,2 |
| 31-03-2026 | 166,06 | 2,5948 | 167,73 | 162,88 | 4,2000 | 8.879.412,7 |
| 30-03-2026 | 161,86 | 0,1794 | 164,23 | 160,55 | 0,2900 | 8.883.714,6 |
| 27-03-2026 | 161,57 | -3,6151 | 167,31 | 160,92 | -6,0600 | 12.847.339,9 |
| 26-03-2026 | 167,63 | -1,1965 | 171,04 | 167,58 | -2,0300 | 6.316.805,9 |
| 25-03-2026 | 169,66 | 0,2659 | 172,81 | 167,82 | 0,4499 | 8.982.589,4 |
| 24-03-2026 | 169,21 | 1,4448 | 172,95 | 166,27 | 2,4100 | 7.186.877,7 |
| 23-03-2026 | 166,80 | -1,2053 | 174,12 | 166,73 | -2,0350 | 6.756.780,3 |
| 20-03-2026 | 168,83 | -3,3682 | 175,04 | 166,66 | -5,8850 | 12.018.656,7 |
| 19-03-2026 | 174,72 | 2,4210 | 175,73 | 169,68 | 4,1300 | 11.055.592,1 |
| 18-03-2026 | 170,59 | -0,6754 | 171,95 | 170,06 | -1,1600 | 7.855.946,0 |
| 17-03-2026 | 171,75 | 0,7390 | 173,68 | 170,96 | 1,2600 | 5.971.966,6 |
| 16-03-2026 | 170,49 | 0,7207 | 173,37 | 170,42 | 1,2200 | 4.415.704,1 |
| 13-03-2026 | 169,27 | -1,5242 | 174,51 | 168,00 | -2,6200 | 11.623.387,0 |
| 12-03-2026 | 171,89 | -2,2129 | 175,56 | 171,00 | -3,8900 | 20.509.450,1 |
| 11-03-2026 | 175,78 | -0,0227 | 178,79 | 175,47 | -0,0400 | 8.719.141,4 |
| 10-03-2026 | 175,82 | -3,3849 | 181,60 | 175,72 | -6,1600 | 11.381.104,2 |
| 09-03-2026 | 181,98 | 1,2406 | 182,02 | 174,74 | 2,2300 | 8.197.698,2 |
| 06-03-2026 | 179,75 | -2,3482 | 183,97 | 177,89 | -4,9700 | 13.808.981,5 |
| 05-03-2026 | 184,72 | -2,7379 | 190,67 | 181,80 | -5,2000 | 9.809.643,7 |
| 04-03-2026 | 189,92 | -1,7739 | 194,58 | 186,62 | -3,4300 | 13.659.807,3 |
| 03-03-2026 | 193,35 | 3,2301 | 194,03 | 183,27 | 6,0500 | 15.050.833,1 |
| 02-03-2026 | 187,30 | 1,1339 | 190,31 | 184,09 | 2,1000 | 13.381.681,1 |
| 27-02-2026 | 185,20 | 0,6138 | 185,61 | 181,48 | 1,1300 | 7.233.702,9 |
| 26-02-2026 | 184,07 | 4,6090 | 185,11 | 175,87 | 8,1100 | 14.413.998,0 |
| 25-02-2026 | 175,96 | -0,7837 | 180,49 | 173,10 | -1,3900 | 13.895.675,2 |
| 24-02-2026 | 177,35 | 0,0902 | 178,27 | 172,61 | 0,1600 | 10.509.316,4 |
| 23-02-2026 | 177,19 | -6,7470 | 189,73 | 177,02 | -12,820 | 13.240.729,9 |
| 20-02-2026 | 190,01 | 2,6193 | 190,78 | 183,77 | 4,8500 | 16.636.840,8 |
| 19-02-2026 | 185,16 | -0,3229 | 187,20 | 184,33 | -0,6000 | 20.034.043,6 |
| 18-02-2026 | 185,76 | 4,7833 | 186,25 | 176,15 | 8,4800 | 20.715.287,2 |
| 17-02-2026 | 177,28 | 0,7558 | 182,83 | 177,13 | 1,3300 | 20.121.813,8 |
| 13-02-2026 | 175,95 | 4,9132 | 180,17 | 167,87 | 8,2400 | 68.017.558,4 |
| 12-02-2026 | 167,71 | -14,555 | 196,84 | 149,60 | -28,570 | 138.615.317,4 |
| 11-02-2026 | 196,28 | -0,1322 | 200,56 | 196,09 | -0,2600 | 9.002.711,8 |
