China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
C.H.Robinson Wldwde
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 164,89 | 0,1700 | 166,01 | 164,67 | 0,2800 | 1.903.624,5 |
| 23-12-2025 | 164,61 | -0,2303 | 165,81 | 163,89 | -0,3800 | 4.833.727,8 |
| 22-12-2025 | 164,99 | -0,8830 | 167,83 | 163,99 | -1,4700 | 7.230.060,9 |
| 19-12-2025 | 166,46 | 0,8359 | 167,10 | 164,50 | 1,3800 | 20.668.713,4 |
| 18-12-2025 | 165,08 | 3,1105 | 165,92 | 160,27 | 4,9800 | 17.028.829,1 |
| 17-12-2025 | 160,10 | 0,7171 | 160,60 | 158,41 | 1,1400 | 9.934.433,8 |
| 16-12-2025 | 158,96 | 0,8629 | 160,15 | 157,25 | 1,3600 | 9.165.347,1 |
| 15-12-2025 | 157,60 | 0,3502 | 158,02 | 156,56 | 0,5500 | 5.359.409,1 |
| 12-12-2025 | 157,05 | -1,7024 | 161,22 | 156,43 | -2,7200 | 6.391.012,1 |
| 11-12-2025 | 159,77 | 0,9349 | 161,20 | 158,05 | 1,4800 | 8.099.587,9 |
| 10-12-2025 | 158,29 | 3,7933 | 159,30 | 152,99 | 5,7850 | 10.518.164,3 |
| 09-12-2025 | 152,50 | -0,5575 | 154,80 | 151,69 | -0,8550 | 6.687.822,1 |
| 08-12-2025 | 153,36 | -2,4241 | 156,41 | 152,89 | -3,8100 | 8.435.249,4 |
| 05-12-2025 | 157,17 | -0,5630 | 158,65 | 154,42 | -0,2599 | 6.541.936,9 |
| 04-12-2025 | 158,06 | -0,9214 | 159,50 | 157,78 | -1,4700 | 6.233.707,9 |
| 03-12-2025 | 159,53 | -0,0689 | 160,93 | 158,54 | -0,1100 | 5.693.125,8 |
| 02-12-2025 | 159,64 | -0,4241 | 161,09 | 159,28 | -0,6799 | 4.249.662,2 |
| 01-12-2025 | 160,32 | 0,9095 | 162,66 | 158,46 | 1,4450 | 4.882.802,5 |
| 28-11-2025 | 158,87 | -0,4230 | 160,29 | 158,73 | -0,6750 | 3.245.420,5 |
| 26-11-2025 | 159,55 | 1,4368 | 160,26 | 157,42 | 2,2600 | 3.380.500,6 |
| 25-11-2025 | 157,29 | 1,7597 | 158,10 | 154,70 | 2,7200 | 6.856.043,8 |
| 24-11-2025 | 154,57 | 1,8516 | 156,14 | 151,13 | 2,8100 | 6.549.237,0 |
| 21-11-2025 | 151,76 | 2,1884 | 152,32 | 148,91 | 3,2500 | 6.618.895,7 |
| 20-11-2025 | 148,51 | -1,8634 | 153,69 | 148,51 | -2,8200 | 4.273.573,7 |
| 19-11-2025 | 151,33 | -0,2701 | 152,38 | 150,85 | -0,4100 | 4.285.860,1 |
| 18-11-2025 | 151,74 | -0,5863 | 152,96 | 150,75 | -0,8949 | 7.341.867,5 |
| 17-11-2025 | 152,63 | -0,1079 | 154,65 | 151,49 | -0,1650 | 5.750.423,9 |
| 14-11-2025 | 152,80 | 0,7649 | 153,40 | 149,40 | 1,1600 | 4.542.122,1 |
| 13-11-2025 | 151,64 | -0,8791 | 153,83 | 151,23 | -1,3450 | 6.388.827,6 |
| 12-11-2025 | 152,98 | 1,5432 | 153,90 | 151,25 | 2,3250 | 6.198.780,1 |
| 11-11-2025 | 150,66 | -0,7052 | 152,80 | 150,10 | -1,0700 | 7.449.304,3 |
| 10-11-2025 | 151,73 | 1,6003 | 152,37 | 148,73 | 2,3900 | 7.976.953,9 |
| 07-11-2025 | 149,34 | 0,7352 | 152,26 | 148,06 | 1,0900 | 6.755.541,2 |
| 06-11-2025 | 148,25 | -3,1741 | 153,53 | 148,19 | -4,8600 | 7.061.916,4 |
| 05-11-2025 | 153,11 | 0,1635 | 154,42 | 152,10 | 0,2500 | 6.213.367,2 |
| 04-11-2025 | 152,86 | 0,4996 | 154,55 | 150,67 | 0,7600 | 7.344.874,6 |
| 03-11-2025 | 152,10 | -1,2145 | 153,52 | 150,16 | -1,8700 | 7.035.693,2 |
| 31-10-2025 | 153,97 | -0,5554 | 156,05 | 150,99 | -0,8600 | 10.806.654,9 |
| 30-10-2025 | 154,83 | 19,606 | 157,85 | 149,28 | 25,380 | -- |
| 29-10-2025 | 129,45 | 1,1091 | 131,10 | 126,84 | 1,4200 | 13.088.532,1 |
| 28-10-2025 | 128,03 | -0,8211 | 129,99 | 127,45 | -1,0600 | 7.462.832,9 |
| 27-10-2025 | 129,09 | 2,4361 | 129,18 | 126,16 | 3,0700 | 7.744.047,1 |
| 24-10-2025 | 126,02 | 0,4944 | -- | -- | 0,6200 | 5.756.771,4 |
