Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-03-2026 |
193,35
|
3,2301
|
194,03
|
183,27
|
6,0500
|
15.050.833,1
|
| 02-03-2026 |
187,30
|
1,1339
|
190,31
|
184,09
|
2,1000
|
13.381.681,1
|
| 27-02-2026 |
185,20
|
0,6138
|
185,61
|
181,48
|
1,1300
|
7.233.702,9
|
| 26-02-2026 |
184,07
|
4,6090
|
185,11
|
175,87
|
8,1100
|
14.413.998,0
|
| 25-02-2026 |
175,96
|
-0,7837
|
180,49
|
173,10
|
-1,3900
|
13.895.675,2
|
| 24-02-2026 |
177,35
|
0,0902
|
178,27
|
172,61
|
0,1600
|
10.509.316,4
|
| 23-02-2026 |
177,19
|
-6,7470
|
189,73
|
177,02
|
-12,820
|
13.240.729,9
|
| 20-02-2026 |
190,01
|
2,6193
|
190,78
|
183,77
|
4,8500
|
16.636.840,8
|
| 19-02-2026 |
185,16
|
-0,3229
|
187,20
|
184,33
|
-0,6000
|
20.034.043,6
|
| 18-02-2026 |
185,76
|
4,7833
|
186,25
|
176,15
|
8,4800
|
20.715.287,2
|
| 17-02-2026 |
177,28
|
0,7558
|
182,83
|
177,13
|
1,3300
|
20.121.813,8
|
| 13-02-2026 |
175,95
|
4,9132
|
180,17
|
167,87
|
8,2400
|
68.017.558,4
|
| 12-02-2026 |
167,71
|
-14,555
|
196,84
|
149,60
|
-28,570
|
138.615.317,4
|
| 11-02-2026 |
196,28
|
-0,1322
|
200,56
|
196,09
|
-0,2600
|
9.002.711,8
|
| 10-02-2026 |
196,54
|
-1,8771
|
201,06
|
195,56
|
-3,7600
|
11.804.310,8
|
| 09-02-2026 |
200,30
|
-0,1395
|
203,11
|
199,36
|
-0,2800
|
11.984.332,3
|
| 06-02-2026 |
200,58
|
1,5846
|
203,26
|
197,82
|
3,1290
|
20.500.391,2
|
| 05-02-2026 |
197,45
|
-0,6435
|
199,96
|
195,73
|
-1,2790
|
21.826.564,6
|
| 04-02-2026 |
198,73
|
-0,5205
|
201,97
|
193,39
|
-1,0400
|
25.930.415,1
|
| 03-02-2026 |
199,77
|
0,6753
|
202,76
|
199,05
|
1,3400
|
25.914.285,4
|
| 02-02-2026 |
198,43
|
1,7902
|
198,85
|
194,65
|
3,4900
|
17.573.137,1
|
| 30-01-2026 |
194,94
|
0,7025
|
195,82
|
189,81
|
1,3600
|
16.013.632,0
|
| 29-01-2026 |
193,58
|
4,8759
|
200,00
|
186,36
|
9,0000
|
35.741.227,4
|
| 28-01-2026 |
184,58
|
2,3340
|
184,87
|
180,19
|
4,2100
|
27.432.052,9
|
| 27-01-2026 |
180,37
|
1,2404
|
181,15
|
177,99
|
2,2100
|
12.733.201,2
|
| 26-01-2026 |
178,16
|
0,8433
|
178,36
|
176,03
|
1,4900
|
8.483.190,3
|
| 23-01-2026 |
176,67
|
-0,6690
|
179,76
|
175,50
|
-1,1900
|
6.015.223,0
|
| 22-01-2026 |
177,86
|
-0,8528
|
179,82
|
177,17
|
-1,5300
|
9.492.380,8
|
| 21-01-2026 |
179,39
|
2,4792
|
180,21
|
175,87
|
4,3400
|
6.058.858,7
|
| 20-01-2026 |
175,05
|
-0,4096
|
178,12
|
173,01
|
-0,7200
|
12.012.086,7
|
| 16-01-2026 |
175,77
|
0,2681
|
176,14
|
173,55
|
0,4700
|
8.587.239,6
|
| 15-01-2026 |
175,30
|
1,7057
|
175,42
|
171,56
|
2,9400
|
8.008.280,7
|
| 14-01-2026 |
172,36
|
-0,5940
|
173,97
|
171,61
|
-1,0300
|
10.115.427,0
|
| 13-01-2026 |
173,39
|
0,4897
|
174,23
|
171,70
|
0,8450
|
6.536.884,7
|
| 12-01-2026 |
172,54
|
1,0334
|
172,83
|
168,89
|
1,7650
|
5.605.757,6
|
| 09-01-2026 |
170,78
|
2,8795
|
170,81
|
167,20
|
4,7800
|
10.658.827,7
|
| 08-01-2026 |
166,00
|
-0,4438
|
168,21
|
165,52
|
-0,7400
|
9.642.038,3
|
| 07-01-2026 |
166,74
|
-0,5487
|
167,54
|
162,06
|
-0,9199
|
15.061.815,0
|
| 06-01-2026 |
167,66
|
0,2871
|
168,06
|
165,80
|
0,4799
|
7.825.858,6
|
| 05-01-2026 |
167,18
|
2,1040
|
167,50
|
163,64
|
3,4450
|
7.390.315,4
|
