Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
100,54
|
-6,8901
|
105,21
|
98,620
|
-7,4400
|
16.455.738,8
|
| 29-01-2025 |
107,98
|
-1,6933
|
110,08
|
107,70
|
-1,8600
|
4.935.649,3
|
| 28-01-2025 |
109,84
|
0,7059
|
110,08
|
108,06
|
0,7700
|
3.910.032,5
|
| 27-01-2025 |
109,07
|
0,8040
|
109,72
|
108,48
|
0,8700
|
5.521.941,0
|
| 24-01-2025 |
108,20
|
1,0931
|
109,11
|
106,85
|
1,1700
|
4.093.459,2
|
| 23-01-2025 |
107,03
|
1,6912
|
107,05
|
104,91
|
1,7800
|
3.160.768,0
|
| 22-01-2025 |
105,25
|
-0,1801
|
106,86
|
104,58
|
-0,1900
|
3.191.015,9
|
| 21-01-2025 |
105,44
|
1,7957
|
105,49
|
103,64
|
1,8600
|
2.147.866,6
|
| 17-01-2025 |
103,58
|
0,8568
|
103,88
|
101,67
|
0,8800
|
2.442.506,6
|
| 16-01-2025 |
102,70
|
-0,3202
|
104,00
|
102,26
|
-0,3300
|
2.335.289,6
|
| 15-01-2025 |
103,03
|
0,2139
|
105,00
|
102,62
|
0,2200
|
2.831.274,3
|
| 14-01-2025 |
102,81
|
-0,7146
|
104,46
|
102,53
|
-0,7400
|
2.188.286,7
|
| 13-01-2025 |
103,55
|
1,7690
|
103,68
|
101,02
|
1,8000
|
1.189.131,5
|
| 10-01-2025 |
101,75
|
-1,7951
|
104,12
|
101,68
|
-1,8600
|
2.338.458,4
|
| 08-01-2025 |
103,61
|
-0,5757
|
105,03
|
103,12
|
-0,6000
|
2.568.435,2
|
| 07-01-2025 |
104,21
|
0,6665
|
105,57
|
103,75
|
0,6900
|
1.390.994,6
|
| 06-01-2025 |
103,52
|
-0,8998
|
105,08
|
101,83
|
-0,9400
|
2.215.784,7
|
| 03-01-2025 |
104,46
|
1,6741
|
104,53
|
102,90
|
1,7200
|
1.560.700,0
|
| 02-01-2025 |
102,74
|
-0,5998
|
104,43
|
102,25
|
-0,6200
|
1.759.737,1
|
| 31-12-2024 |
103,36
|
-0,1159
|
104,21
|
103,05
|
-0,1200
|
1.833.140,4
|
| 30-12-2024 |
103,48
|
-0,4329
|
104,57
|
102,33
|
-0,4500
|
2.788.525,1
|
| 27-12-2024 |
103,93
|
-0,4024
|
104,73
|
103,19
|
-0,4200
|
1.356.149,6
|
| 26-12-2024 |
104,35
|
0,0863
|
104,63
|
103,57
|
0,0900
|
1.453.607,0
|
| 24-12-2024 |
104,26
|
0,3078
|
104,33
|
103,04
|
0,3200
|
757.654,8
|
| 23-12-2024 |
103,94
|
-0,3164
|
104,36
|
102,85
|
-0,3300
|
2.799.418,5
|
| 20-12-2024 |
104,27
|
-0,6479
|
105,38
|
103,05
|
-0,6800
|
3.793.950,4
|
| 19-12-2024 |
104,95
|
-1,3164
|
107,64
|
104,91
|
-1,4000
|
3.916.056,9
|
| 18-12-2024 |
106,35
|
-2,2877
|
109,40
|
106,35
|
-2,4900
|
2.136.160,3
|
| 17-12-2024 |
108,84
|
-1,1623
|
110,48
|
108,78
|
-1,2800
|
2.018.048,1
|
| 16-12-2024 |
110,12
|
-1,1312
|
112,23
|
109,60
|
-1,2600
|
3.497.215,4
|
| 13-12-2024 |
111,38
|
-2,2982
|
114,66
|
110,29
|
-2,6200
|
5.947.078,2
|
| 12-12-2024 |
114,00
|
4,5104
|
114,68
|
106,54
|
4,9200
|
8.775.297,2
|
| 11-12-2024 |
109,08
|
-0,0641
|
110,47
|
108,70
|
-0,0700
|
4.017.084,8
|
| 10-12-2024 |
109,15
|
0,9526
|
109,80
|
106,38
|
1,0300
|
3.447.849,0
|
| 09-12-2024 |
108,12
|
2,5806
|
108,71
|
106,02
|
2,7200
|
3.021.253,5
|
| 06-12-2024 |
105,40
|
-0,1136
|
106,21
|
104,58
|
-0,1199
|
2.503.311,1
|
| 05-12-2024 |
106,14
|
-1,3568
|
108,22
|
105,48
|
-1,4600
|
2.742.780,7
|
| 04-12-2024 |
107,60
|
0,0278
|
107,69
|
105,69
|
0,0300
|
3.083.529,3
|
| 03-12-2024 |
107,57
|
1,2614
|
108,05
|
105,64
|
1,3400
|
4.804.750,6
|
| 02-12-2024 |
106,23
|
0,6061
|
107,47
|
104,74
|
0,6400
|
3.459.167,2
|
