Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
C.H.Robinson Wldwde
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 196,28 | -0,1322 | 200,56 | 196,09 | -0,2600 | 9.002.711,8 |
| 10-02-2026 | 196,54 | -1,8771 | 201,06 | 195,56 | -3,7600 | 11.804.310,8 |
| 09-02-2026 | 200,30 | -0,1395 | 203,11 | 199,36 | -0,2800 | 11.984.332,3 |
| 06-02-2026 | 200,58 | 1,5846 | 203,26 | 197,82 | 3,1290 | 20.500.391,2 |
| 05-02-2026 | 197,45 | -0,6435 | 199,96 | 195,73 | -1,2790 | 21.826.564,6 |
| 04-02-2026 | 198,73 | -0,5205 | 201,97 | 193,39 | -1,0400 | 25.930.415,1 |
| 03-02-2026 | 199,77 | 0,6753 | 202,76 | 199,05 | 1,3400 | 25.914.285,4 |
| 02-02-2026 | 198,43 | 1,7902 | 198,85 | 194,65 | 3,4900 | 17.573.137,1 |
| 30-01-2026 | 194,94 | 0,7025 | 195,82 | 189,81 | 1,3600 | 16.013.632,0 |
| 29-01-2026 | 193,58 | 4,8759 | 200,00 | 186,36 | 9,0000 | 35.741.227,4 |
| 28-01-2026 | 184,58 | 2,3340 | 184,87 | 180,19 | 4,2100 | 27.432.052,9 |
| 27-01-2026 | 180,37 | 1,2404 | 181,15 | 177,99 | 2,2100 | 12.733.201,2 |
| 26-01-2026 | 178,16 | 0,8433 | 178,36 | 176,03 | 1,4900 | 8.483.190,3 |
| 23-01-2026 | 176,67 | -0,6690 | 179,76 | 175,50 | -1,1900 | 6.015.223,0 |
| 22-01-2026 | 177,86 | -0,8528 | 179,82 | 177,17 | -1,5300 | 9.492.380,8 |
| 21-01-2026 | 179,39 | 2,4792 | 180,21 | 175,87 | 4,3400 | 6.058.858,7 |
| 20-01-2026 | 175,05 | -0,4096 | 178,12 | 173,01 | -0,7200 | 12.012.086,7 |
| 16-01-2026 | 175,77 | 0,2681 | 176,14 | 173,55 | 0,4700 | 8.587.239,6 |
| 15-01-2026 | 175,30 | 1,7057 | 175,42 | 171,56 | 2,9400 | 8.008.280,7 |
| 14-01-2026 | 172,36 | -0,5940 | 173,97 | 171,61 | -1,0300 | 10.115.427,0 |
| 13-01-2026 | 173,39 | 0,4897 | 174,23 | 171,70 | 0,8450 | 6.536.884,7 |
| 12-01-2026 | 172,54 | 1,0334 | 172,83 | 168,89 | 1,7650 | 5.605.757,6 |
| 09-01-2026 | 170,78 | 2,8795 | 170,81 | 167,20 | 4,7800 | 10.658.827,7 |
| 08-01-2026 | 166,00 | -0,4438 | 168,21 | 165,52 | -0,7400 | 9.642.038,3 |
| 07-01-2026 | 166,74 | -0,5487 | 167,54 | 162,06 | -0,9199 | 15.061.815,0 |
| 06-01-2026 | 167,66 | 0,2871 | 168,06 | 165,80 | 0,4799 | 7.825.858,6 |
| 05-01-2026 | 167,18 | 2,1040 | 167,50 | 163,64 | 3,4450 | 7.390.315,4 |
| 02-01-2026 | 163,73 | 1,8759 | 164,00 | 160,06 | 3,0150 | 6.514.364,5 |
| 31-12-2025 | 160,72 | -0,7349 | 161,93 | 160,53 | -1,1900 | 4.795.771,2 |
| 30-12-2025 | 161,91 | -1,1960 | 163,78 | 161,82 | -1,9600 | 3.461.305,8 |
| 29-12-2025 | 163,87 | -0,4918 | 164,56 | 163,09 | -0,8100 | 4.991.033,4 |
| 26-12-2025 | 164,68 | -0,1273 | 165,35 | 164,04 | -0,2100 | 2.756.347,2 |
| 24-12-2025 | 164,89 | 0,1700 | 166,01 | 164,67 | 0,2800 | 1.903.624,5 |
| 23-12-2025 | 164,61 | -0,2303 | 165,81 | 163,89 | -0,3800 | 4.833.727,8 |
| 22-12-2025 | 164,99 | -0,8830 | 167,83 | 163,99 | -1,4700 | 7.230.060,9 |
| 19-12-2025 | 166,46 | 0,8359 | 167,10 | 164,50 | 1,3800 | 20.668.713,4 |
| 18-12-2025 | 165,08 | 3,1105 | 165,92 | 160,27 | 4,9800 | 17.028.829,1 |
| 17-12-2025 | 160,10 | 0,7171 | 160,60 | 158,41 | 1,1400 | 9.934.433,8 |
| 16-12-2025 | 158,96 | 0,8629 | 160,15 | 157,25 | 1,3600 | 9.165.347,1 |
| 15-12-2025 | 157,60 | 0,3502 | 158,02 | 156,56 | 0,5500 | 5.359.409,1 |
| 12-12-2025 | 157,05 | -1,7024 | 161,22 | 156,43 | -2,7200 | 6.391.012,1 |
