Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
221,16
|
0,4587
|
222,25
|
219,88
|
1,0100
|
10.006.308,0
|
| 16-10-2024 |
220,15
|
0,0408
|
221,64
|
219,64
|
0,0900
|
8.721.697,1
|
| 15-10-2024 |
220,06
|
-1,5655
|
224,30
|
219,15
|
-3,5000
|
7.260.035,4
|
| 14-10-2024 |
223,56
|
0,7072
|
224,46
|
221,06
|
1,5700
|
3.978.300,2
|
| 11-10-2024 |
221,99
|
-0,0225
|
223,09
|
219,26
|
-0,0500
|
5.616.180,5
|
| 10-10-2024 |
222,04
|
-1,5954
|
225,31
|
221,49
|
-3,6000
|
4.614.551,7
|
| 09-10-2024 |
225,64
|
0,9258
|
226,83
|
223,15
|
2,0700
|
2.358.570,6
|
| 08-10-2024 |
223,57
|
1,3601
|
224,02
|
219,99
|
3,0000
|
3.095.068,1
|
| 07-10-2024 |
220,57
|
-0,5276
|
221,52
|
219,00
|
-1,1700
|
2.327.102,0
|
| 04-10-2024 |
221,74
|
1,5432
|
222,03
|
218,61
|
3,3700
|
3.014.961,2
|
| 03-10-2024 |
218,37
|
-0,4558
|
220,44
|
217,21
|
-1,0000
|
1.389.208,0
|
| 02-10-2024 |
219,37
|
0,5776
|
220,90
|
216,28
|
1,2600
|
3.159.842,0
|
| 01-10-2024 |
218,11
|
-3,6105
|
223,25
|
215,37
|
-8,1700
|
5.526.591,7
|
| 30-09-2024 |
226,28
|
-0,1191
|
227,24
|
223,88
|
-0,2700
|
2.060.748,5
|
| 27-09-2024 |
226,55
|
-1,1044
|
228,53
|
225,80
|
-2,5300
|
1.694.059,9
|
| 26-09-2024 |
229,08
|
3,7640
|
229,08
|
223,02
|
8,3100
|
3.476.509,8
|
| 25-09-2024 |
220,77
|
-1,6658
|
223,64
|
220,77
|
-3,7400
|
2.188.015,5
|
| 24-09-2024 |
224,51
|
0,2008
|
224,52
|
222,45
|
0,4500
|
3.749.692,9
|
| 23-09-2024 |
224,06
|
-0,5636
|
226,00
|
223,28
|
-1,2700
|
3.970.737,1
|
| 20-09-2024 |
225,33
|
-1,1233
|
230,64
|
223,59
|
-2,5600
|
9.379.469,4
|
| 19-09-2024 |
227,89
|
2,8059
|
228,39
|
225,56
|
6,2200
|
2.806.201,1
|
| 18-09-2024 |
221,67
|
-0,7032
|
225,63
|
221,37
|
-1,5700
|
2.587.033,5
|
| 17-09-2024 |
223,24
|
0,8219
|
225,46
|
221,16
|
1,8200
|
3.270.056,1
|
| 16-09-2024 |
221,42
|
0,6454
|
221,70
|
218,67
|
1,4200
|
3.054.510,9
|
| 13-09-2024 |
220,00
|
0,6128
|
222,00
|
219,24
|
1,3400
|
3.471.531,6
|
| 12-09-2024 |
218,66
|
1,2971
|
218,68
|
214,85
|
2,8000
|
2.517.021,9
|
| 11-09-2024 |
215,86
|
-0,0138
|
216,28
|
207,89
|
-0,0300
|
4.759.793,9
|
| 10-09-2024 |
215,89
|
0,7513
|
216,07
|
212,33
|
1,6100
|
5.128.039,5
|
| 09-09-2024 |
214,28
|
0,9136
|
214,90
|
211,77
|
1,9400
|
2.686.722,6
|
| 06-09-2024 |
212,34
|
-1,5577
|
216,38
|
211,70
|
-3,3600
|
4.199.340,7
|
| 05-09-2024 |
215,70
|
0,5781
|
215,83
|
212,79
|
1,2400
|
3.815.656,2
|
| 04-09-2024 |
214,46
|
-1,5109
|
218,90
|
214,33
|
-3,2900
|
3.934.219,6
|
| 03-09-2024 |
217,75
|
-3,4881
|
225,02
|
216,72
|
-7,8700
|
3.775.196,8
|
| 30-08-2024 |
225,62
|
1,1295
|
226,56
|
223,15
|
2,5200
|
5.038.230,8
|
| 29-08-2024 |
223,10
|
-0,5571
|
225,88
|
222,11
|
-1,2500
|
4.658.615,9
|
| 28-08-2024 |
224,35
|
-1,1456
|
228,25
|
223,98
|
-2,6000
|
4.618.185,6
|
| 27-08-2024 |
226,95
|
-1,0291
|
230,39
|
226,27
|
-2,3600
|
6.431.635,5
|
| 26-08-2024 |
229,31
|
0,0479
|
231,32
|
228,65
|
0,1099
|
10.184.676,3
|
| 23-08-2024 |
229,82
|
2,0605
|
230,98
|
226,90
|
4,6400
|
4.677.585,2
|
| 22-08-2024 |
225,18
|
0,1378
|
226,15
|
222,79
|
0,3100
|
15.582.419,3
|
| 21-08-2024 |
224,87
|
1,6499
|
225,29
|
221,25
|
3,6500
|
2.213.136,8
|
| 20-08-2024 |
221,22
|
0,9629
|
222,96
|
219,70
|
2,1100
|
3.187.195,8
|
| 19-08-2024 |
219,11
|
-1,6164
|
224,00
|
217,69
|
-3,6000
|
3.154.797,5
|
