Honor apuesta por pantallas Soft Light en sus nuevas tablets Honor Pad 10 Pro y Pad X10 Pro
Ya disponibles en China
CDW
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 132,53 | 2,3081 | 133,49 | 127,16 | 2,9900 | 10.021.519,9 |
| 07-01-2026 | 129,54 | -3,6447 | 135,53 | 128,77 | -4,9000 | 6.770.348,2 |
| 06-01-2026 | 134,44 | 0,6136 | 135,41 | 133,47 | 0,8200 | 6.026.272,7 |
| 05-01-2026 | 133,62 | 0,2927 | 135,90 | 132,72 | 0,3900 | 7.495.987,6 |
| 02-01-2026 | 133,23 | -2,1949 | 137,61 | 132,95 | -2,9900 | 7.988.835,4 |
| 31-12-2025 | 136,22 | -1,5751 | 138,62 | 136,08 | -2,1800 | 4.403.327,0 |
| 30-12-2025 | 138,40 | -0,1515 | 139,05 | 137,56 | -0,2100 | 6.107.134,1 |
| 29-12-2025 | 138,61 | -0,7731 | 140,45 | 138,12 | -1,0800 | 6.116.428,8 |
| 26-12-2025 | 139,69 | 0,6267 | 139,96 | 138,17 | 0,8700 | 4.445.060,5 |
| 24-12-2025 | 138,82 | 0,5286 | 139,74 | 138,14 | 0,7299 | 2.741.530,4 |
| 23-12-2025 | 138,09 | -1,0036 | 140,35 | 137,79 | -1,4000 | 6.708.728,0 |
| 22-12-2025 | 139,49 | -0,8141 | 141,71 | 139,34 | -1,1450 | 7.321.127,3 |
| 19-12-2025 | 140,63 | -1,7088 | 143,70 | 138,37 | -2,4450 | 20.842.744,5 |
| 18-12-2025 | 143,08 | -0,4453 | 145,31 | 141,60 | -0,6399 | 15.819.486,8 |
| 17-12-2025 | 143,72 | -0,8827 | 145,65 | 142,41 | -1,2800 | 12.869.800,6 |
| 16-12-2025 | 145,00 | 0,0552 | 146,51 | 144,45 | 0,0799 | 7.332.715,4 |
| 15-12-2025 | 144,92 | -0,0551 | 146,10 | 142,99 | -0,0799 | 7.919.657,4 |
| 12-12-2025 | 145,00 | -3,2494 | 150,54 | 144,54 | -4,8700 | 10.030.549,5 |
| 11-12-2025 | 149,87 | 0,2072 | 149,92 | 147,59 | 0,3100 | 7.708.644,0 |
| 10-12-2025 | 149,56 | 1,6654 | 150,33 | 145,72 | 2,4500 | 7.922.019,9 |
| 09-12-2025 | 147,11 | 0,8016 | 147,92 | 145,64 | 1,1700 | 5.630.183,4 |
| 08-12-2025 | 145,94 | -0,1914 | 146,90 | 144,29 | -0,2800 | 7.293.192,6 |
| 05-12-2025 | 146,22 | 1,1273 | 146,95 | 144,10 | 1,6300 | 6.281.583,2 |
| 04-12-2025 | 144,59 | 0,6543 | 145,42 | 142,59 | 0,9400 | 6.897.604,5 |
| 03-12-2025 | 143,65 | -0,3883 | 145,09 | 142,43 | -0,5600 | 5.824.558,8 |
| 02-12-2025 | 144,21 | 0,8250 | 144,79 | 141,98 | 1,1800 | 5.276.236,4 |
| 01-12-2025 | 143,03 | -0,8182 | 145,01 | 142,73 | -1,1800 | 5.988.716,3 |
| 28-11-2025 | 144,21 | -0,1523 | 146,42 | 143,22 | -0,2200 | 4.403.845,7 |
| 26-11-2025 | 144,43 | 0,7885 | 145,41 | 142,96 | 1,1300 | 6.386.664,9 |
| 25-11-2025 | 143,30 | 0,9866 | 144,92 | 142,39 | 1,4000 | 5.677.325,6 |
| 24-11-2025 | 141,90 | 1,2558 | 142,44 | 139,48 | 1,7600 | 7.853.431,8 |
| 21-11-2025 | 140,14 | 2,5689 | 142,45 | 135,90 | 3,5100 | 9.222.556,7 |
| 20-11-2025 | 136,63 | -2,1555 | 142,28 | 135,95 | -3,0100 | 5.724.278,4 |
| 19-11-2025 | 139,64 | -0,1573 | 140,47 | 138,02 | -0,2200 | -- |
| 18-11-2025 | 139,86 | -0,2851 | 140,96 | 138,70 | -0,3999 | 6.968.821,3 |
| 17-11-2025 | 140,26 | -3,3223 | 144,82 | 138,85 | -4,8200 | 8.345.429,7 |
| 14-11-2025 | 145,08 | -1,1716 | 148,86 | 144,56 | -1,7200 | 10.827.939,8 |
| 13-11-2025 | 146,80 | -0,4273 | 150,30 | 146,18 | -0,6300 | 10.013.433,2 |
| 12-11-2025 | 147,43 | 3,3436 | 148,02 | 143,30 | 4,7700 | 11.045.029,4 |
| 11-11-2025 | 142,66 | -0,4813 | 143,96 | 140,99 | -0,6900 | 5.461.441,3 |
| 10-11-2025 | 143,35 | 0,6459 | 144,48 | 139,68 | 0,9199 | 10.339.234,5 |
