Sonos Play y Era 100 SL, nuevos altavoces para disfrutar del mejor sonido
Un equipo portátil y otro para el hogar
CDW
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 120,12 | -0,4970 | 120,80 | 117,05 | -0,6000 | 923.996,6 |
| 09-03-2026 | 120,72 | -2,1162 | 121,88 | 118,19 | -2,6100 | 4.994.984,1 |
| 06-03-2026 | 123,33 | -0,7963 | 124,97 | 120,95 | -0,9900 | 4.959.596,8 |
| 05-03-2026 | 124,32 | -0,4005 | 127,30 | 124,04 | -0,5000 | 5.133.099,8 |
| 04-03-2026 | 124,82 | -0,3751 | 125,66 | 121,86 | -0,4700 | 8.093.349,5 |
| 03-03-2026 | 125,29 | 0,3363 | 125,93 | 118,67 | 0,4200 | 10.820.852,0 |
| 02-03-2026 | 124,87 | 1,8183 | 124,98 | 120,13 | 2,2300 | 6.896.943,9 |
| 27-02-2026 | 122,64 | -0,6078 | 122,81 | 118,46 | -0,7500 | 5.710.617,5 |
| 26-02-2026 | 123,39 | 1,5471 | 125,67 | 122,56 | 1,8800 | 5.036.597,4 |
| 25-02-2026 | 121,51 | -3,2255 | 125,67 | 120,39 | -4,0500 | 8.551.761,2 |
| 24-02-2026 | 125,56 | 2,0232 | 129,69 | 123,40 | 2,4900 | 9.094.761,6 |
| 23-02-2026 | 123,07 | -1,3071 | 124,79 | 120,21 | -1,6300 | 4.695.628,2 |
| 20-02-2026 | 124,70 | 0,4025 | 125,94 | 121,12 | 0,5000 | 6.655.317,5 |
| 19-02-2026 | 124,20 | -0,0402 | 125,14 | 119,88 | -0,0500 | 7.505.567,6 |
| 18-02-2026 | 124,25 | -0,6635 | 126,06 | 123,28 | -0,8300 | 6.162.458,0 |
| 17-02-2026 | 125,08 | -1,3875 | 128,49 | 123,58 | -1,7600 | 6.873.721,5 |
| 13-02-2026 | 126,84 | 0,0236 | 129,69 | 126,51 | 0,0300 | 9.632.904,4 |
| 12-02-2026 | 126,81 | -6,0388 | 134,97 | 120,57 | -8,1500 | 17.546.129,2 |
| 11-02-2026 | 134,96 | -5,5365 | 143,21 | 134,59 | -7,9100 | 10.161.726,4 |
| 10-02-2026 | 142,87 | -0,4251 | 144,47 | 141,50 | -0,6099 | 6.743.630,3 |
| 09-02-2026 | 143,48 | 0,6453 | 144,03 | 140,69 | 0,9199 | 5.879.568,1 |
| 06-02-2026 | 142,56 | 1,2931 | 142,71 | 139,84 | 1,8200 | 8.367.098,5 |
| 05-02-2026 | 140,74 | 1,9411 | 140,82 | 136,97 | 2,6800 | 10.062.691,7 |
| 04-02-2026 | 138,06 | 9,4584 | 140,56 | 129,67 | 11,930 | -- |
| 03-02-2026 | 126,13 | -0,5911 | 127,21 | 124,16 | -0,7500 | 10.376.836,0 |
| 02-02-2026 | 126,88 | 0,4194 | 128,30 | 125,50 | 0,5300 | 11.921.826,6 |
| 30-01-2026 | 126,35 | 0,9507 | 126,93 | 124,15 | 1,1900 | 6.318.799,8 |
| 29-01-2026 | 125,16 | 0,3849 | 125,56 | 123,02 | 0,4799 | 6.983.107,8 |
| 28-01-2026 | 124,68 | -0,5662 | 126,11 | 123,08 | -0,7100 | 6.126.145,8 |
| 27-01-2026 | 125,39 | -1,5545 | 127,43 | 124,72 | -1,9800 | 5.660.675,0 |
| 26-01-2026 | 127,37 | 1,0953 | 128,45 | 125,61 | 1,3800 | 3.912.962,3 |
| 23-01-2026 | 125,99 | -2,6051 | 127,92 | 125,73 | -3,3700 | 5.454.552,5 |
| 22-01-2026 | 129,36 | 1,3634 | 130,39 | 128,41 | 1,7400 | 6.118.998,9 |
| 21-01-2026 | 127,62 | 2,2965 | 128,43 | 124,43 | 2,8650 | 9.047.531,0 |
| 20-01-2026 | 124,75 | -5,2841 | 128,76 | 124,10 | -6,9600 | 7.122.470,5 |
| 16-01-2026 | 131,71 | -0,4647 | 133,14 | 131,45 | -0,6150 | 3.867.225,0 |
| 15-01-2026 | 132,33 | 0,1059 | 134,05 | 130,54 | 0,1400 | 8.144.478,6 |
| 14-01-2026 | 132,19 | -1,7685 | 135,98 | 131,97 | -2,3800 | 3.919.863,6 |
| 13-01-2026 | 134,57 | 0,8014 | 135,99 | 133,52 | 1,0700 | 3.881.226,6 |
| 12-01-2026 | 133,50 | -0,0299 | 134,19 | 132,32 | -0,0400 | 3.578.665,9 |
