Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
125,48
|
-1,0097
|
128,54
|
125,39
|
-1,2800
|
6.916.893,8
|
| 09-04-2026 |
126,76
|
-0,0630
|
127,29
|
125,39
|
-0,0800
|
6.235.827,2
|
| 08-04-2026 |
126,84
|
2,5052
|
127,72
|
125,72
|
3,1000
|
8.090.337,9
|
| 07-04-2026 |
123,74
|
0,1943
|
125,18
|
123,00
|
0,2400
|
--
|
| 06-04-2026 |
123,50
|
1,1880
|
123,72
|
121,79
|
1,4500
|
4.324.780,7
|
| 02-04-2026 |
122,05
|
0,5105
|
124,00
|
120,29
|
0,6200
|
4.421.973,7
|
| 01-04-2026 |
121,43
|
0,2973
|
122,31
|
120,63
|
0,3600
|
5.967.029,6
|
| 31-03-2026 |
121,07
|
2,1343
|
121,90
|
117,37
|
2,5300
|
3.506.985,6
|
| 30-03-2026 |
118,54
|
0,3046
|
119,25
|
117,41
|
0,3600
|
4.884.470,9
|
| 27-03-2026 |
118,18
|
-2,4837
|
120,45
|
117,82
|
-3,0100
|
8.214.335,8
|
| 26-03-2026 |
121,19
|
-0,1400
|
122,60
|
120,58
|
-0,1700
|
6.861.849,1
|
| 25-03-2026 |
121,36
|
-0,4511
|
123,14
|
119,01
|
-0,5500
|
5.661.329,0
|
| 24-03-2026 |
121,91
|
1,4563
|
122,52
|
118,90
|
1,7500
|
3.514.578,2
|
| 23-03-2026 |
120,16
|
-0,0997
|
122,99
|
119,27
|
-0,1200
|
5.011.769,6
|
| 20-03-2026 |
120,28
|
0,5349
|
120,84
|
118,95
|
0,6400
|
8.966.823,6
|
| 19-03-2026 |
119,64
|
1,6828
|
120,69
|
117,08
|
1,9800
|
3.839.393,7
|
| 18-03-2026 |
117,66
|
0,1106
|
118,54
|
116,42
|
0,1300
|
4.329.910,3
|
| 17-03-2026 |
117,53
|
-0,5836
|
120,68
|
117,33
|
-0,6900
|
3.231.009,4
|
| 16-03-2026 |
118,22
|
1,7208
|
118,67
|
115,45
|
2,0000
|
4.431.776,3
|
| 13-03-2026 |
116,22
|
2,4235
|
116,77
|
113,53
|
2,7500
|
5.611.972,7
|
| 12-03-2026 |
113,47
|
-4,5588
|
120,44
|
113,04
|
-5,4200
|
8.298.379,8
|
| 11-03-2026 |
118,89
|
0,1938
|
120,24
|
117,30
|
0,2300
|
3.571.872,5
|
| 10-03-2026 |
118,66
|
-1,7064
|
120,94
|
117,05
|
-2,0600
|
3.557.605,4
|
| 09-03-2026 |
120,72
|
-2,1162
|
121,88
|
118,19
|
-2,6100
|
4.994.984,1
|
| 06-03-2026 |
123,33
|
-0,7963
|
124,97
|
120,95
|
-0,9900
|
4.959.596,8
|
| 05-03-2026 |
124,32
|
-0,4005
|
127,30
|
124,04
|
-0,5000
|
5.133.099,8
|
| 04-03-2026 |
124,82
|
-0,3751
|
125,66
|
121,86
|
-0,4700
|
8.093.349,5
|
| 03-03-2026 |
125,29
|
0,3363
|
125,93
|
118,67
|
0,4200
|
10.820.852,0
|
| 02-03-2026 |
124,87
|
1,8183
|
124,98
|
120,13
|
2,2300
|
6.896.943,9
|
| 27-02-2026 |
122,64
|
-0,6078
|
122,81
|
118,46
|
-0,7500
|
5.710.617,5
|
| 26-02-2026 |
123,39
|
1,5471
|
125,67
|
122,56
|
1,8800
|
5.036.597,4
|
| 25-02-2026 |
121,51
|
-3,2255
|
125,67
|
120,39
|
-4,0500
|
8.551.761,2
|
| 24-02-2026 |
125,56
|
2,0232
|
129,69
|
123,40
|
2,4900
|
9.094.761,6
|
| 23-02-2026 |
123,07
|
-1,3071
|
124,79
|
120,21
|
-1,6300
|
4.695.628,2
|
| 20-02-2026 |
124,70
|
0,4025
|
125,94
|
121,12
|
0,5000
|
6.655.317,5
|
| 19-02-2026 |
124,20
|
-0,0402
|
125,14
|
119,88
|
-0,0500
|
7.505.567,6
|
| 18-02-2026 |
124,25
|
-0,6635
|
126,06
|
123,28
|
-0,8300
|
6.162.458,0
|
| 17-02-2026 |
125,08
|
-1,3875
|
128,49
|
123,58
|
-1,7600
|
6.873.721,5
|
| 13-02-2026 |
126,84
|
0,0236
|
129,69
|
126,51
|
0,0300
|
9.632.904,4
|
| 12-02-2026 |
126,81
|
-6,0388
|
--
|
--
|
-8,1500
|
17.546.129,2
|
