Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
197,64
|
1,0946
|
198,73
|
197,11
|
2,1400
|
1.265.601,1
|
| 29-01-2025 |
195,50
|
0,5141
|
195,86
|
193,82
|
1,0000
|
6.892.191,6
|
| 28-01-2025 |
194,50
|
0,2473
|
194,94
|
191,78
|
0,4800
|
6.648.110,9
|
| 27-01-2025 |
194,02
|
-0,5586
|
194,43
|
191,21
|
-1,0900
|
7.187.339,1
|
| 24-01-2025 |
195,11
|
-1,2351
|
198,11
|
194,95
|
-2,4400
|
4.538.442,9
|
| 23-01-2025 |
197,55
|
1,6988
|
198,07
|
192,56
|
3,3000
|
7.076.214,5
|
| 22-01-2025 |
194,25
|
1,3619
|
194,88
|
191,71
|
2,6100
|
5.129.200,4
|
| 21-01-2025 |
191,64
|
1,5149
|
192,53
|
189,10
|
2,8600
|
14.410.231,9
|
| 17-01-2025 |
188,78
|
0,5057
|
189,03
|
187,08
|
0,9500
|
3.413.556,7
|
| 16-01-2025 |
187,83
|
0,2027
|
188,85
|
185,06
|
0,3800
|
4.630.047,8
|
| 15-01-2025 |
187,45
|
0,4932
|
190,99
|
186,64
|
0,9200
|
12.647.374,7
|
| 14-01-2025 |
186,53
|
3,0723
|
187,80
|
180,67
|
5,5600
|
15.721.755,3
|
| 13-01-2025 |
180,97
|
-1,2388
|
182,50
|
179,21
|
-2,2700
|
8.878.531,1
|
| 10-01-2025 |
183,24
|
1,0589
|
183,75
|
178,81
|
1,9200
|
9.921.915,1
|
| 08-01-2025 |
181,32
|
0,1657
|
181,56
|
176,15
|
0,3000
|
13.607.892,4
|
| 07-01-2025 |
181,02
|
0,9761
|
183,75
|
179,38
|
1,7500
|
13.008.787,3
|
| 06-01-2025 |
179,27
|
2,8986
|
180,52
|
174,61
|
5,0500
|
8.834.430,9
|
| 03-01-2025 |
174,22
|
2,4582
|
174,46
|
170,23
|
4,1800
|
5.187.378,5
|
| 02-01-2025 |
170,04
|
-2,3319
|
175,44
|
168,47
|
-4,0600
|
6.558.316,2
|
| 31-12-2024 |
174,10
|
0,4152
|
175,42
|
173,23
|
0,7200
|
3.831.160,4
|
| 30-12-2024 |
173,38
|
-1,4550
|
174,76
|
171,08
|
-2,5600
|
4.729.791,4
|
| 27-12-2024 |
175,94
|
-0,6381
|
177,73
|
174,84
|
-1,1300
|
2.804.362,5
|
| 26-12-2024 |
177,07
|
0,5336
|
177,40
|
174,89
|
0,9400
|
3.068.316,2
|
| 24-12-2024 |
176,13
|
0,3532
|
176,42
|
174,22
|
0,6200
|
1.559.572,8
|
| 23-12-2024 |
175,51
|
0,6653
|
175,68
|
173,58
|
1,1600
|
4.338.947,2
|
| 20-12-2024 |
174,35
|
0,6407
|
176,13
|
172,48
|
1,1100
|
7.109.578,1
|
| 19-12-2024 |
173,24
|
1,1266
|
174,55
|
171,19
|
1,9300
|
5.474.765,2
|
| 18-12-2024 |
171,31
|
-3,0777
|
178,01
|
170,76
|
-5,4400
|
7.194.670,8
|
| 17-12-2024 |
176,75
|
-0,5961
|
179,31
|
174,64
|
-1,0600
|
4.725.756,6
|
| 16-12-2024 |
177,81
|
0,9653
|
180,91
|
174,95
|
1,7000
|
5.331.838,6
|
| 13-12-2024 |
176,11
|
-1,0812
|
177,65
|
175,52
|
-1,9250
|
4.830.674,2
|
| 12-12-2024 |
178,03
|
-0,1066
|
179,54
|
176,17
|
-0,1900
|
4.778.566,7
|
| 11-12-2024 |
178,22
|
-0,4162
|
180,35
|
176,07
|
-0,7450
|
8.962.561,7
|
| 10-12-2024 |
178,97
|
-1,9181
|
181,93
|
176,80
|
-3,5000
|
5.688.386,2
|
| 09-12-2024 |
182,47
|
1,3328
|
183,13
|
179,97
|
2,4000
|
13.451.178,1
|
| 06-12-2024 |
180,07
|
1,0323
|
180,74
|
178,34
|
1,8400
|
6.437.609,8
|
| 05-12-2024 |
178,23
|
-0,0224
|
179,56
|
177,28
|
-0,0400
|
5.694.677,7
|
| 04-12-2024 |
178,27
|
-0,7239
|
180,93
|
177,70
|
-1,3000
|
3.597.609,7
|
| 03-12-2024 |
179,57
|
-0,5648
|
180,30
|
177,06
|
-1,0200
|
5.816.599,9
|
| 02-12-2024 |
180,59
|
2,7890
|
181,09
|
175,68
|
4,9000
|
7.942.389,5
|
