Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
58,400
|
-1,3096
|
59,650
|
58,200
|
-0,7750
|
--
|
| 05-09-2024 |
59,175
|
-3,3088
|
60,550
|
58,150
|
-2,0250
|
--
|
| 04-09-2024 |
61,200
|
-4,6357
|
63,450
|
60,400
|
-2,9750
|
--
|
| 03-09-2024 |
64,175
|
-1,2692
|
65,900
|
63,950
|
-0,8250
|
--
|
| 02-09-2024 |
65,000
|
-2,2556
|
65,725
|
63,250
|
-1,5000
|
--
|
| 30-08-2024 |
66,500
|
0,1506
|
67,200
|
66,150
|
0,1000
|
--
|
| 29-08-2024 |
66,400
|
2,0753
|
67,400
|
64,400
|
1,3500
|
--
|
| 28-08-2024 |
65,050
|
0,4633
|
67,150
|
64,850
|
0,3000
|
--
|
| 27-08-2024 |
64,750
|
3,3519
|
65,075
|
62,475
|
2,1000
|
--
|
| 26-08-2024 |
62,650
|
-1,6483
|
63,750
|
62,400
|
-1,0500
|
--
|
| 23-08-2024 |
63,700
|
1,3524
|
64,000
|
62,350
|
0,8500
|
--
|
| 22-08-2024 |
62,850
|
-0,0794
|
63,850
|
62,300
|
-0,0500
|
--
|
| 21-08-2024 |
62,900
|
0,3189
|
65,350
|
61,800
|
0,2000
|
--
|
| 20-08-2024 |
62,700
|
-2,0695
|
64,325
|
62,600
|
-1,3250
|
--
|
| 19-08-2024 |
64,025
|
1,4257
|
64,250
|
62,850
|
0,9000
|
--
|
| 16-08-2024 |
63,125
|
-0,9803
|
64,250
|
62,600
|
-0,6250
|
--
|
| 15-08-2024 |
63,750
|
2,9055
|
64,100
|
62,500
|
1,8000
|
--
|
| 14-08-2024 |
61,950
|
1,4742
|
63,100
|
61,050
|
0,9000
|
--
|
| 13-08-2024 |
61,050
|
1,1599
|
61,400
|
60,000
|
0,7000
|
--
|
| 12-08-2024 |
60,350
|
-4,6603
|
64,050
|
60,300
|
-2,9500
|
--
|
| 09-08-2024 |
63,300
|
1,8503
|
63,750
|
62,700
|
1,1500
|
--
|
| 08-08-2024 |
62,150
|
0,4038
|
62,250
|
59,100
|
0,2500
|
--
|
| 07-08-2024 |
61,900
|
-3,4321
|
63,850
|
60,200
|
-2,2000
|
--
|
| 06-08-2024 |
64,100
|
5,2545
|
64,500
|
60,200
|
3,2000
|
--
|
| 05-08-2024 |
60,900
|
-1,3765
|
61,600
|
59,700
|
-0,8500
|
--
|
| 02-08-2024 |
61,750
|
-2,6025
|
63,000
|
61,100
|
-1,6500
|
--
|
| 01-08-2024 |
63,400
|
-0,1574
|
64,000
|
62,900
|
-0,1000
|
--
|
| 31-07-2024 |
63,500
|
3,2520
|
65,100
|
63,400
|
2,0000
|
--
|
| 30-07-2024 |
62,950
|
2,3577
|
63,700
|
61,650
|
1,4500
|
--
|
| 29-07-2024 |
61,500
|
-0,2837
|
62,400
|
61,100
|
-0,1750
|
--
|
| 26-07-2024 |
61,675
|
1,9842
|
61,800
|
60,450
|
1,2000
|
--
|
| 25-07-2024 |
60,475
|
-1,0633
|
60,850
|
59,475
|
-0,6500
|
--
|
| 24-07-2024 |
61,125
|
-0,1225
|
61,550
|
60,600
|
-0,0750
|
--
|
| 23-07-2024 |
61,200
|
-1,8050
|
62,550
|
61,100
|
-1,1250
|
--
|
| 22-07-2024 |
62,325
|
0,2412
|
63,225
|
62,200
|
0,1500
|
--
|
| 19-07-2024 |
62,175
|
-0,9163
|
62,575
|
61,250
|
-0,5750
|
--
|
| 18-07-2024 |
62,750
|
1,1688
|
63,700
|
61,900
|
0,7250
|
--
|
| 17-07-2024 |
62,025
|
-0,1207
|
62,500
|
60,950
|
-0,0750
|
--
|
| 16-07-2024 |
62,100
|
-4,0556
|
64,450
|
61,900
|
-2,6250
|
--
|
| 15-07-2024 |
64,725
|
-1,2209
|
65,600
|
64,200
|
-0,8000
|
--
|
| 12-07-2024 |
65,525
|
0,3445
|
65,700
|
64,050
|
0,2250
|
--
|
| 11-07-2024 |
65,300
|
1,7926
|
65,700
|
63,100
|
1,1500
|
--
|
| 10-07-2024 |
64,150
|
1,1032
|
64,925
|
63,750
|
0,7000
|
--
|
| 09-07-2024 |
63,450
|
-3,2036
|
65,950
|
63,300
|
-2,1000
|
--
|
| 08-07-2024 |
65,550
|
0,3828
|
66,350
|
65,300
|
0,2500
|
--
|
