Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-12-2024 |
41,520
|
3,0272
|
42,120
|
40,000
|
1,2200
|
--
|
| 27-12-2024 |
40,300
|
-4,0932
|
42,500
|
40,000
|
-1,7200
|
--
|
| 23-12-2024 |
42,020
|
5,1025
|
42,720
|
39,760
|
2,0400
|
--
|
| 20-12-2024 |
39,980
|
-5,6630
|
41,480
|
39,780
|
-2,4000
|
--
|
| 19-12-2024 |
42,380
|
-2,2150
|
43,000
|
41,060
|
-0,9600
|
--
|
| 18-12-2024 |
43,340
|
3,4861
|
43,860
|
41,500
|
1,4600
|
--
|
| 17-12-2024 |
41,880
|
-1,6901
|
42,800
|
41,260
|
-0,7200
|
--
|
| 16-12-2024 |
42,600
|
1,4285
|
42,900
|
40,920
|
0,6000
|
--
|
| 13-12-2024 |
42,000
|
2,3890
|
43,960
|
40,120
|
0,9800
|
--
|
| 12-12-2024 |
41,020
|
-3,7992
|
43,340
|
40,800
|
-1,6200
|
--
|
| 11-12-2024 |
42,640
|
5,0246
|
44,180
|
41,460
|
2,0400
|
--
|
| 10-12-2024 |
40,600
|
1,2974
|
42,300
|
40,600
|
0,5200
|
--
|
| 09-12-2024 |
40,080
|
8,4415
|
40,500
|
37,440
|
3,1200
|
--
|
