Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
39,980
|
-1,2839
|
41,640
|
39,940
|
-0,5200
|
--
|
| 03-12-2024 |
40,500
|
-3,0868
|
42,280
|
40,440
|
-1,2900
|
--
|
| 02-12-2024 |
41,790
|
0,6987
|
42,140
|
40,120
|
0,2900
|
--
|
| 29-11-2024 |
41,500
|
-0,2883
|
41,820
|
41,140
|
-0,1200
|
--
|
| 28-11-2024 |
41,620
|
0,3375
|
42,220
|
41,260
|
0,1400
|
--
|
| 27-11-2024 |
41,480
|
-0,0481
|
41,840
|
40,500
|
-0,0200
|
--
|
| 26-11-2024 |
41,500
|
-3,9796
|
42,660
|
41,500
|
-1,7200
|
--
|
| 25-11-2024 |
43,220
|
-3,6558
|
45,150
|
43,220
|
-1,6400
|
--
|
| 22-11-2024 |
44,860
|
3,7945
|
45,260
|
43,700
|
1,6400
|
--
|
| 21-11-2024 |
43,220
|
-0,2768
|
44,120
|
42,560
|
-0,1200
|
--
|
| 20-11-2024 |
43,340
|
-1,5671
|
44,200
|
41,260
|
-0,6900
|
--
|
| 19-11-2024 |
44,030
|
-0,2943
|
44,640
|
43,020
|
-0,1300
|
--
|
| 18-11-2024 |
44,160
|
-1,7793
|
44,820
|
43,520
|
-0,8000
|
--
|
| 15-11-2024 |
44,960
|
-2,8522
|
46,320
|
44,820
|
-1,3200
|
--
|
| 14-11-2024 |
46,280
|
2,8444
|
46,940
|
43,860
|
1,2800
|
--
|
| 13-11-2024 |
--
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 12-11-2024 |
44,960
|
-0,2661
|
45,080
|
44,200
|
-0,1200
|
--
|
| 11-11-2024 |
45,080
|
9,0205
|
45,740
|
43,680
|
3,7300
|
--
|
| 08-11-2024 |
41,350
|
-8,8001
|
45,400
|
41,340
|
-3,9900
|
--
|
| 07-11-2024 |
45,340
|
-4,0220
|
48,180
|
44,720
|
-1,9000
|
--
|
| 06-11-2024 |
47,240
|
2,4284
|
48,680
|
46,240
|
1,1200
|
--
|
| 05-11-2024 |
46,120
|
0,4355
|
46,800
|
45,820
|
0,2000
|
--
|
| 04-11-2024 |
45,920
|
1,6378
|
46,980
|
44,640
|
0,7400
|
--
|
| 01-11-2024 |
45,180
|
-0,9644
|
46,640
|
44,920
|
-0,4400
|
--
|
| 31-10-2024 |
45,620
|
-1,8080
|
46,840
|
44,380
|
-0,8400
|
--
|
| 30-10-2024 |
46,460
|
-3,6299
|
47,780
|
46,220
|
-1,7500
|
--
|
| 29-10-2024 |
48,210
|
3,8113
|
49,300
|
47,880
|
1,7700
|
--
|
| 28-10-2024 |
46,440
|
-11,289
|
49,800
|
45,840
|
-5,9100
|
--
|
| 25-10-2024 |
52,350
|
2,7982
|
53,150
|
51,100
|
1,4250
|
--
|
| 24-10-2024 |
50,925
|
-2,3957
|
53,100
|
50,550
|
-1,2500
|
--
|
| 23-10-2024 |
52,175
|
-1,4636
|
52,900
|
51,850
|
-0,7750
|
--
|
| 22-10-2024 |
52,950
|
-4,9371
|
54,700
|
51,900
|
-2,7500
|
--
|
| 21-10-2024 |
55,700
|
-1,0657
|
56,850
|
55,600
|
-0,6000
|
--
|
| 18-10-2024 |
56,300
|
0,4460
|
58,300
|
56,300
|
0,2500
|
--
|
| 17-10-2024 |
56,050
|
0,5381
|
57,950
|
55,875
|
0,3000
|
--
|
| 16-10-2024 |
55,750
|
0,9963
|
55,850
|
55,150
|
0,5500
|
--
|
| 15-10-2024 |
55,200
|
-2,5595
|
56,550
|
54,750
|
-1,4500
|
--
|
| 14-10-2024 |
56,650
|
-0,0881
|
56,900
|
55,850
|
-0,0500
|
--
|
| 11-10-2024 |
56,700
|
0,0000
|
57,550
|
56,000
|
0,0000
|
--
|
| 10-10-2024 |
56,700
|
-0,4389
|
57,200
|
56,150
|
-0,2500
|
--
|
| 09-10-2024 |
56,950
|
0,0878
|
57,150
|
56,100
|
0,0500
|
--
|
| 08-10-2024 |
56,900
|
-4,9289
|
58,600
|
56,700
|
-2,9500
|
--
|
| 07-10-2024 |
59,850
|
-0,4159
|
60,650
|
59,200
|
-0,2500
|
--
|
