Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
56,050
|
0,5381
|
57,950
|
55,875
|
0,3000
|
--
|
| 16-10-2024 |
55,750
|
0,9963
|
55,850
|
55,150
|
0,5500
|
--
|
| 15-10-2024 |
55,200
|
-2,5595
|
56,550
|
54,750
|
-1,4500
|
--
|
| 14-10-2024 |
56,650
|
-0,0881
|
56,900
|
55,850
|
-0,0500
|
--
|
| 11-10-2024 |
56,700
|
0,0000
|
57,550
|
56,000
|
0,0000
|
--
|
| 10-10-2024 |
56,700
|
-0,4389
|
57,200
|
56,150
|
-0,2500
|
--
|
| 09-10-2024 |
56,950
|
0,0878
|
57,150
|
56,100
|
0,0500
|
--
|
| 08-10-2024 |
56,900
|
-4,9289
|
58,600
|
56,700
|
-2,9500
|
--
|
| 07-10-2024 |
59,850
|
-0,4159
|
60,650
|
59,200
|
-0,2500
|
--
|
| 04-10-2024 |
60,100
|
1,6920
|
60,775
|
59,550
|
1,0000
|
--
|
| 03-10-2024 |
59,100
|
0,5957
|
59,350
|
57,800
|
0,3500
|
--
|
| 02-10-2024 |
58,750
|
2,0851
|
59,450
|
58,100
|
1,2000
|
--
|
| 01-10-2024 |
57,550
|
-0,6902
|
59,050
|
57,200
|
-0,4000
|
--
|
| 30-09-2024 |
57,950
|
0,3463
|
59,950
|
57,550
|
0,2000
|
--
|
| 27-09-2024 |
57,750
|
1,4938
|
58,200
|
56,600
|
0,8500
|
--
|
| 26-09-2024 |
56,900
|
-2,1496
|
57,650
|
55,800
|
-1,2500
|
--
|
| 25-09-2024 |
58,150
|
-2,3509
|
59,750
|
58,150
|
-1,4000
|
--
|
| 24-09-2024 |
59,550
|
0,2525
|
60,500
|
58,850
|
0,1500
|
--
|
| 23-09-2024 |
59,400
|
-0,7518
|
59,800
|
57,800
|
-0,4500
|
--
|
| 20-09-2024 |
59,850
|
-1,5625
|
60,750
|
59,650
|
-0,9500
|
--
|
| 19-09-2024 |
60,800
|
3,4013
|
60,800
|
59,700
|
2,0000
|
--
|
| 18-09-2024 |
58,800
|
-1,1764
|
60,100
|
58,800
|
-0,7000
|
--
|
| 17-09-2024 |
59,500
|
0,8474
|
60,750
|
58,850
|
0,5000
|
--
|
| 16-09-2024 |
59,000
|
-0,0846
|
59,850
|
57,700
|
-0,0500
|
--
|
| 13-09-2024 |
59,050
|
4,9777
|
59,500
|
56,000
|
2,8000
|
--
|
| 12-09-2024 |
56,250
|
-0,3101
|
57,650
|
55,550
|
-0,1750
|
--
|
| 11-09-2024 |
56,425
|
1,6666
|
57,950
|
55,950
|
0,9250
|
--
|
| 10-09-2024 |
55,500
|
-5,8524
|
59,000
|
55,500
|
-3,4500
|
--
|
| 09-09-2024 |
58,950
|
-0,2959
|
59,350
|
57,900
|
-0,1750
|
--
|
| 06-09-2024 |
59,125
|
-0,0422
|
60,700
|
58,200
|
-0,0250
|
--
|
| 05-09-2024 |
59,150
|
-0,8382
|
59,950
|
58,450
|
-0,5000
|
--
|
| 04-09-2024 |
59,650
|
-2,3731
|
60,750
|
58,825
|
-1,4500
|
--
|
| 03-09-2024 |
61,100
|
-3,8552
|
63,750
|
60,850
|
-2,4500
|
--
|
| 02-09-2024 |
63,550
|
0,4743
|
63,700
|
62,550
|
0,3000
|
--
|
| 30-08-2024 |
63,250
|
-0,3152
|
63,450
|
62,550
|
-0,2000
|
--
|
| 29-08-2024 |
63,450
|
-0,7818
|
63,950
|
62,425
|
-0,5000
|
--
|
| 28-08-2024 |
63,950
|
-6,0939
|
68,600
|
61,500
|
-4,1500
|
--
|
| 27-08-2024 |
68,100
|
-1,1611
|
69,500
|
67,900
|
-0,8000
|
--
|
| 26-08-2024 |
68,900
|
4,1572
|
69,850
|
66,750
|
2,7500
|
--
|
| 23-08-2024 |
66,150
|
1,8475
|
66,500
|
64,550
|
1,2000
|
--
|
| 22-08-2024 |
64,950
|
-1,0662
|
65,400
|
63,350
|
-0,7000
|
--
|
| 21-08-2024 |
65,650
|
0,9223
|
65,650
|
63,750
|
0,6000
|
--
|
| 20-08-2024 |
65,050
|
-2,9104
|
66,450
|
65,050
|
-1,9500
|
--
|
| 19-08-2024 |
67,000
|
-1,3980
|
67,950
|
66,450
|
-0,9500
|
--
|
