Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-10-2024 |
935,00
|
-1,9690
|
949,00
|
919,90
|
-18,780
|
10.712.471,5
|
| 30-09-2024 |
--
|
--
|
953,78
|
935,97
|
--
|
--
|
| 27-09-2024 |
945,25
|
-0,1858
|
950,71
|
942,46
|
-1,7600
|
10.310.581,7
|
| 26-09-2024 |
947,01
|
1,0931
|
951,14
|
939,45
|
10,240
|
14.168.352,6
|
| 25-09-2024 |
936,77
|
-0,4738
|
943,70
|
934,74
|
-4,4600
|
7.246.398,6
|
| 24-09-2024 |
941,23
|
0,2374
|
942,17
|
929,91
|
2,2300
|
7.439.032,0
|
| 23-09-2024 |
--
|
--
|
939,27
|
927,00
|
--
|
--
|
| 21-09-2024 |
929,37
|
-0,3345
|
--
|
--
|
-3,1200
|
11.448.351,9
|
| 20-09-2024 |
932,49
|
0,6465
|
939,55
|
923,97
|
5,9900
|
14.474.997,0
|
| 19-09-2024 |
926,50
|
2,1499
|
942,44
|
927,00
|
19,500
|
23.057.206,7
|
| 18-09-2024 |
--
|
--
|
930,83
|
905,27
|
--
|
--
|
| 17-09-2024 |
907,00
|
1,3068
|
908,88
|
895,38
|
11,700
|
9.722.168,0
|
| 16-09-2024 |
895,30
|
0,7131
|
895,89
|
886,85
|
6,3400
|
7.481.217,8
|
