| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 58,797 | -0,3043 | 59,310 | 58,680 | -0,1800 | 1.555.240,5 |
| 30-12-2025 | 59,140 | -0,1856 | 59,320 | 58,690 | -0,1100 | 1.636.631,8 |
| 29-12-2025 | 59,250 | 0,0337 | 59,540 | 58,870 | 0,0200 | 1.435.343,9 |
| 26-12-2025 | 59,230 | 0,0337 | 59,340 | 58,780 | 0,0200 | 1.103.844,4 |
| 24-12-2025 | 59,210 | -0,1180 | 59,460 | 58,640 | -0,0700 | 768.369,8 |
| 23-12-2025 | 59,280 | 0,5256 | 59,560 | 58,580 | 0,3100 | 1.792.625,7 |
| 22-12-2025 | 58,970 | 1,1839 | 59,390 | 58,230 | 0,6900 | 2.101.172,9 |
| 19-12-2025 | 58,280 | 2,0486 | 58,850 | 57,030 | 1,1700 | 3.029.695,3 |
| 18-12-2025 | 57,110 | 0,2105 | 58,390 | 56,900 | 0,1200 | 3.581.147,5 |
| 17-12-2025 | 56,990 | -0,7661 | 58,280 | 56,935 | -0,4400 | 2.927.109,0 |
| 16-12-2025 | 57,430 | -2,1635 | 58,890 | 56,580 | -1,2700 | 3.549.418,4 |
| 15-12-2025 | 58,700 | 0,2904 | 59,320 | 57,440 | 0,1700 | 2.048.598,7 |
| 12-12-2025 | 58,530 | -2,9031 | 60,520 | 58,240 | -1,7500 | 3.936.216,0 |
| 11-12-2025 | 60,280 | -0,9041 | 61,090 | 59,330 | -0,5500 | 3.180.371,2 |
| 10-12-2025 | 60,830 | 3,4172 | 61,185 | 58,750 | 2,0100 | 2.989.088,9 |
| 09-12-2025 | 58,820 | -2,4382 | 60,530 | 58,780 | -1,4700 | 3.234.394,7 |
| 08-12-2025 | 60,290 | -2,2694 | 61,520 | 59,970 | -1,4000 | 3.852.246,0 |
| 05-12-2025 | 61,690 | -2,8886 | 63,380 | 61,490 | -1,8350 | 3.000.599,8 |
| 04-12-2025 | 63,525 | -0,5090 | 64,200 | 61,370 | -0,3250 | 3.011.968,7 |
| 03-12-2025 | 63,850 | 1,4619 | 64,700 | 63,180 | 0,9200 | 2.611.769,7 |
| 02-12-2025 | 62,930 | -1,3172 | 63,950 | 62,840 | -0,8400 | 1.620.794,8 |
| 01-12-2025 | 63,770 | -1,3459 | 65,260 | 63,710 | -0,8700 | 2.622.108,1 |
| 28-11-2025 | 64,640 | 0,0619 | 64,940 | 64,010 | 0,0400 | 1.743.104,7 |
| 26-11-2025 | 64,600 | -1,9429 | 65,680 | 64,150 | -1,2800 | 2.628.530,3 |
| 25-11-2025 | 65,880 | 3,7480 | 66,055 | 63,320 | 2,3800 | 5.326.297,6 |
| 24-11-2025 | 63,500 | 3,2184 | 64,100 | 61,350 | 1,9800 | 5.835.121,0 |
| 21-11-2025 | 61,520 | 4,6970 | 62,480 | 58,700 | 2,7600 | 3.497.650,6 |
| 20-11-2025 | 58,760 | 1,6608 | 59,420 | 58,230 | 0,9600 | 2.804.547,7 |
| 19-11-2025 | 57,800 | -0,6189 | 58,390 | 57,030 | -0,3600 | 2.583.700,4 |
| 18-11-2025 | 58,160 | -0,7677 | 58,890 | 57,270 | -0,4500 | 5.862.262,0 |
| 17-11-2025 | 58,610 | -1,1968 | 59,520 | 58,350 | -0,7900 | -- |
| 14-11-2025 | 59,400 | -2,2383 | 60,630 | 58,875 | -1,3600 | 3.724.941,1 |
| 13-11-2025 | 60,760 | -1,0423 | 62,260 | 60,400 | -0,6400 | 5.481.052,7 |
| 12-11-2025 | 61,400 | 3,7512 | 61,640 | 59,060 | 2,2200 | 6.773.402,9 |
| 11-11-2025 | 59,180 | 2,9575 | 59,880 | 57,970 | 1,7000 | 3.155.746,4 |
| 10-11-2025 | 57,480 | 0,0870 | 58,370 | 56,990 | 0,0500 | -- |
| 07-11-2025 | 57,430 | -1,2891 | 57,960 | 56,560 | -0,7500 | 2.529.517,7 |
| 06-11-2025 | 58,180 | -2,9281 | 60,760 | 56,970 | -1,7550 | 6.311.019,9 |
| 05-11-2025 | 59,935 | -1,9548 | 61,080 | 54,625 | -1,1950 | 11.100.886,9 |
| 04-11-2025 | 61,130 | -0,1959 | 62,630 | 60,780 | -0,1200 | 6.607.362,8 |
| 03-11-2025 | 61,250 | -2,0783 | 62,250 | 60,790 | -1,3000 | 3.517.130,3 |
El Gobierno vuelve a lanzar el concurso para la explotación de los 1.400 kilómetros de la Vía Navegable Troncal tras la cancelación del proceso el pasado febrero
El BBVA necesita tener más peso en Europa y el banco vallesano, un plan B tras salir debilitado de la contienda
Es muy sencillo
Nuevo dolor de cabeza para Apple
Será presentado a principios de 2026
