Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Bio-Techne
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 63,480 | -2,0521 | 64,540 | 62,830 | -1,3300 | 2.173.207,6 |
| 10-02-2026 | 64,810 | -1,0232 | 65,650 | 64,380 | -0,6700 | 3.712.508,0 |
| 09-02-2026 | 65,480 | -1,9907 | 66,430 | 64,530 | -1,3300 | 4.428.095,9 |
| 06-02-2026 | 66,810 | 1,4039 | 67,360 | 65,900 | 0,9250 | 3.243.387,6 |
| 05-02-2026 | 65,885 | -4,0136 | 68,310 | 65,620 | -2,7550 | 8.559.271,8 |
| 04-02-2026 | 68,640 | 6,1881 | 69,820 | 62,080 | 4,0000 | 15.942.756,0 |
| 03-02-2026 | 64,640 | -0,9955 | 66,445 | 62,870 | -0,6500 | 6.757.636,7 |
| 02-02-2026 | 65,290 | 1,8564 | 65,290 | 63,010 | 1,1900 | 5.800.803,1 |
| 30-01-2026 | 64,100 | 0,1719 | 64,340 | 62,830 | 0,1100 | 4.768.848,5 |
| 29-01-2026 | 63,990 | -2,3947 | 65,000 | 63,055 | -1,5700 | 6.129.336,4 |
| 28-01-2026 | 65,560 | -3,9413 | 67,880 | 65,190 | -2,6900 | 3.255.842,1 |
| 27-01-2026 | 68,250 | 0,9316 | 68,480 | 67,020 | 0,6300 | 4.507.346,4 |
| 26-01-2026 | 67,620 | -0,8068 | 68,100 | 67,310 | -0,5500 | -- |
| 23-01-2026 | 68,170 | -2,1108 | 69,095 | 67,370 | -1,4700 | 3.379.249,7 |
| 22-01-2026 | 69,640 | -2,4308 | 71,970 | 69,320 | -1,7350 | 5.637.659,0 |
| 21-01-2026 | 71,375 | 2,5989 | 71,630 | 69,390 | 1,8080 | 6.193.517,2 |
| 20-01-2026 | 69,567 | 1,2914 | 69,710 | 66,505 | 0,8870 | 4.392.924,3 |
| 16-01-2026 | 68,680 | -1,8296 | 69,895 | 68,250 | -1,2800 | 6.271.521,3 |
| 15-01-2026 | 69,960 | 2,2552 | 70,650 | 68,290 | 1,5430 | 9.373.551,2 |
| 14-01-2026 | 68,417 | 3,0686 | 68,500 | 66,235 | 2,0370 | 5.004.909,8 |
| 13-01-2026 | 66,380 | -0,2809 | 68,580 | 63,910 | -0,1870 | 5.886.321,2 |
| 12-01-2026 | 66,567 | 1,3350 | 66,700 | 65,530 | 0,8770 | 2.918.411,4 |
| 09-01-2026 | 65,690 | 1,7187 | 66,950 | 65,010 | 1,1100 | 6.317.770,2 |
| 08-01-2026 | 64,580 | -0,7225 | 65,100 | 63,420 | -0,4700 | 3.369.302,2 |
| 07-01-2026 | 65,050 | -0,3217 | 65,520 | 64,480 | -0,2100 | 3.669.709,1 |
| 06-01-2026 | 65,260 | 3,5051 | 66,320 | 63,350 | 2,2100 | 3.688.626,9 |
| 05-01-2026 | 63,050 | 5,6821 | 63,090 | 59,050 | 3,3900 | 4.188.628,8 |
| 02-01-2026 | 59,660 | 1,4677 | 60,500 | 58,430 | 0,8630 | 4.212.503,8 |
| 31-12-2025 | 58,797 | -0,5799 | 59,310 | 58,680 | -0,3430 | 1.555.240,5 |
| 30-12-2025 | 59,140 | -0,1856 | 59,320 | 58,690 | -0,1100 | 1.636.631,8 |
| 29-12-2025 | 59,250 | 0,0337 | 59,540 | 58,870 | 0,0200 | 1.435.343,9 |
| 26-12-2025 | 59,230 | 0,0337 | 59,340 | 58,780 | 0,0200 | 1.103.844,4 |
| 24-12-2025 | 59,210 | -0,1180 | 59,460 | 58,640 | -0,0700 | 768.369,8 |
| 23-12-2025 | 59,280 | 0,5256 | 59,560 | 58,580 | 0,3100 | 1.792.625,7 |
| 22-12-2025 | 58,970 | 1,1839 | 59,390 | 58,230 | 0,6900 | 2.101.172,9 |
| 19-12-2025 | 58,280 | 2,0486 | 58,850 | 57,030 | 1,1700 | 3.029.695,3 |
| 18-12-2025 | 57,110 | 0,2105 | 58,390 | 56,900 | 0,1200 | 3.581.147,5 |
| 17-12-2025 | 56,990 | -0,7661 | 58,280 | 56,935 | -0,4400 | 2.927.109,0 |
| 16-12-2025 | 57,430 | -2,1635 | 58,890 | 56,580 | -1,2700 | 3.549.418,4 |
| 15-12-2025 | 58,700 | 0,2904 | 59,320 | 57,440 | 0,1700 | 2.048.598,7 |
| 12-12-2025 | 58,530 | -2,9031 | 60,520 | 58,240 | -1,7500 | 3.936.216,0 |
