Las Apple Glasses toman forma: sus esperadas gafas inteligentes llegarán con varios diseños y cámaras ovaladas
Serán presentadas en 2027
Bio-Techne
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 55,530 | -0,0899 | 56,180 | 55,080 | -0,0500 | 2.338.511,7 |
| 09-04-2026 | 55,580 | 0,6519 | 56,150 | 53,740 | 0,3600 | 3.622.292,2 |
| 08-04-2026 | 55,220 | 2,5536 | 56,660 | 53,910 | 1,3750 | 4.142.167,6 |
| 07-04-2026 | 53,845 | 0,0836 | 54,200 | 52,620 | 0,0450 | -- |
| 06-04-2026 | 53,800 | 1,2801 | 53,890 | 51,890 | 0,6800 | 2.707.355,6 |
| 02-04-2026 | 53,120 | -0,6731 | 54,750 | 51,580 | -0,3600 | 2.931.577,5 |
| 01-04-2026 | 53,480 | 2,2757 | 54,085 | 52,320 | 1,1900 | 3.585.472,7 |
| 31-03-2026 | 52,290 | 0,4610 | 53,210 | 51,160 | 0,2400 | 4.834.072,6 |
| 30-03-2026 | 52,050 | 2,1790 | 52,330 | 51,340 | 1,1100 | 2.229.404,4 |
| 27-03-2026 | 50,940 | -3,3396 | 52,990 | 50,560 | -1,7600 | 2.346.194,9 |
| 26-03-2026 | 52,700 | -0,0379 | 53,600 | 52,460 | -0,0200 | 1.975.436,8 |
| 25-03-2026 | 52,720 | 0,5914 | 53,320 | 52,020 | 0,3100 | 3.076.908,1 |
| 24-03-2026 | 52,410 | 0,7884 | 52,940 | 51,380 | 0,4100 | 2.374.695,9 |
| 23-03-2026 | 52,000 | 0,9512 | 53,540 | 51,650 | 0,4900 | 3.091.492,3 |
| 20-03-2026 | 51,510 | -0,1357 | 52,160 | 50,800 | -0,0700 | 2.980.723,7 |
| 19-03-2026 | 51,580 | 1,5354 | 52,330 | 50,285 | 0,7800 | 4.679.767,7 |
| 18-03-2026 | 50,800 | -0,4507 | 51,300 | 49,540 | -0,2300 | 4.727.315,1 |
| 17-03-2026 | 51,030 | 4,4626 | 51,220 | 49,500 | 2,1800 | 4.920.880,1 |
| 16-03-2026 | 48,850 | -3,9425 | 52,030 | 48,250 | -2,0050 | 4.969.864,0 |
| 13-03-2026 | 50,855 | -1,2332 | 52,500 | 50,610 | -0,6350 | 5.320.933,8 |
| 12-03-2026 | 51,490 | -4,0082 | 54,010 | 49,900 | -2,1500 | 5.621.418,1 |
| 11-03-2026 | 53,640 | 1,5140 | 53,780 | 51,920 | 0,8000 | 3.758.375,1 |
| 10-03-2026 | 52,840 | -3,6820 | 54,620 | 52,775 | -2,0200 | 5.257.784,9 |
| 09-03-2026 | 54,860 | 1,7716 | 55,120 | 52,390 | 0,9550 | 6.016.698,7 |
| 06-03-2026 | 53,905 | -3,5170 | 54,740 | 53,660 | -1,9650 | 6.147.976,9 |
| 05-03-2026 | 55,870 | -3,4226 | 58,570 | 55,345 | -1,9800 | 6.192.386,3 |
| 04-03-2026 | 57,850 | 1,4912 | 58,070 | 56,920 | 0,8500 | 7.100.025,5 |
| 03-03-2026 | 57,000 | -1,3840 | 57,600 | 54,590 | -0,8000 | 3.651.091,4 |
| 02-03-2026 | 57,800 | -2,0504 | 58,420 | 56,460 | -1,2100 | 3.227.748,8 |
| 27-02-2026 | 59,010 | 1,9170 | 59,060 | 56,185 | 1,1100 | 3.282.313,4 |
| 26-02-2026 | 57,900 | 0,0345 | 58,030 | 55,900 | 0,0200 | 4.165.965,2 |
| 25-02-2026 | 57,880 | 0,4686 | 58,170 | 56,880 | 0,2700 | 4.229.980,8 |
| 24-02-2026 | 57,610 | 5,2237 | 57,660 | 54,310 | 2,8600 | 4.639.706,9 |
| 23-02-2026 | 54,750 | -4,8074 | 57,485 | 54,210 | -2,7650 | 5.686.738,8 |
| 20-02-2026 | 57,515 | -1,2448 | 58,400 | 56,750 | -0,7250 | 6.474.331,9 |
| 19-02-2026 | 58,240 | -1,7958 | 59,190 | 57,400 | -1,0650 | 5.403.128,5 |
| 18-02-2026 | 59,305 | 1,3414 | 59,690 | 58,070 | 0,7850 | 4.186.686,6 |
| 17-02-2026 | 58,520 | -2,3690 | 60,110 | 58,350 | -1,4200 | 2.673.718,8 |
| 13-02-2026 | 59,940 | 0,6633 | 61,060 | 59,110 | 0,4750 | 5.946.381,7 |
| 12-02-2026 | 59,545 | -6,1988 | 63,455 | 58,040 | -3,9350 | 5.740.219,1 |
| 11-02-2026 | 63,480 | -2,0521 | 64,540 | 62,830 | -1,3300 | 2.173.207,6 |
