Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
71,490
|
-1,2296
|
73,830
|
70,840
|
-0,8900
|
1.239.648,7
|
| 05-09-2024 |
72,380
|
1,7859
|
72,550
|
70,860
|
1,2700
|
916.905,2
|
| 04-09-2024 |
71,110
|
-0,8505
|
72,040
|
70,900
|
-0,6100
|
570.591,5
|
| 03-09-2024 |
71,720
|
-3,0679
|
73,970
|
71,260
|
-2,2700
|
669.896,0
|
| 30-08-2024 |
73,990
|
-0,7644
|
74,990
|
73,520
|
-0,5700
|
1.674.646,3
|
| 29-08-2024 |
74,560
|
4,1195
|
75,410
|
71,610
|
2,9500
|
3.158.241,2
|
| 28-08-2024 |
71,610
|
0,8165
|
71,880
|
70,830
|
0,5800
|
1.322.999,9
|
| 27-08-2024 |
71,030
|
-0,3926
|
71,560
|
70,260
|
-0,2800
|
1.259.907,6
|
| 26-08-2024 |
71,310
|
-1,3556
|
72,450
|
71,070
|
-0,9800
|
1.199.984,9
|
| 23-08-2024 |
72,290
|
1,3032
|
73,340
|
71,400
|
0,9300
|
826.406,3
|
| 22-08-2024 |
71,360
|
-1,8161
|
73,210
|
71,140
|
-1,3200
|
1.255.354,0
|
| 21-08-2024 |
72,680
|
0,4561
|
73,170
|
71,910
|
0,3300
|
1.837.018,7
|
| 20-08-2024 |
72,350
|
-3,4947
|
75,300
|
72,280
|
-2,6200
|
1.680.550,5
|
| 19-08-2024 |
74,970
|
0,6443
|
75,110
|
73,970
|
0,4800
|
1.814.657,4
|
| 16-08-2024 |
74,570
|
-0,4139
|
75,120
|
73,100
|
-0,3100
|
1.290.211,8
|
| 15-08-2024 |
74,880
|
2,5332
|
75,010
|
72,890
|
1,8500
|
1.638.141,3
|
| 14-08-2024 |
73,030
|
-0,5988
|
74,460
|
72,500
|
-0,4400
|
3.105.066,9
|
| 13-08-2024 |
73,470
|
2,2974
|
73,720
|
71,300
|
1,6500
|
994.130,0
|
| 12-08-2024 |
71,820
|
0,0836
|
72,285
|
70,540
|
0,0600
|
1.570.370,4
|
| 09-08-2024 |
71,760
|
-2,2343
|
73,750
|
71,520
|
-1,6400
|
1.851.323,8
|
| 08-08-2024 |
73,400
|
3,4239
|
73,670
|
70,760
|
2,4300
|
5.015.649,0
|
| 07-08-2024 |
70,970
|
-9,9251
|
77,150
|
70,140
|
-7,8200
|
9.068.113,7
|
| 06-08-2024 |
78,790
|
0,4590
|
80,530
|
77,260
|
0,3600
|
3.486.664,6
|
| 05-08-2024 |
78,430
|
-2,1337
|
82,280
|
76,870
|
-1,7100
|
2.845.993,8
|
| 02-08-2024 |
80,140
|
-1,7530
|
80,470
|
77,970
|
-1,4300
|
2.671.307,6
|
| 01-08-2024 |
81,570
|
0,0000
|
83,320
|
80,990
|
0,0000
|
3.323.305,3
|
| 31-07-2024 |
81,570
|
-0,5850
|
83,550
|
81,550
|
-0,4800
|
1.966.514,2
|
| 30-07-2024 |
82,050
|
2,0014
|
82,330
|
79,720
|
1,6100
|
3.321.493,5
|
| 29-07-2024 |
80,440
|
-0,1861
|
80,910
|
78,340
|
-0,1500
|
2.704.641,2
|
| 26-07-2024 |
80,590
|
2,4015
|
81,150
|
79,190
|
1,8900
|
1.836.591,6
|
| 25-07-2024 |
78,700
|
1,3522
|
79,770
|
77,295
|
1,0500
|
2.505.783,3
|
| 24-07-2024 |
77,650
|
-0,4359
|
77,870
|
76,510
|
-0,3400
|
2.734.616,2
|
| 23-07-2024 |
77,990
|
1,1937
|
78,210
|
76,320
|
0,9200
|
2.195.001,4
|
| 22-07-2024 |
77,070
|
2,1065
|
77,870
|
74,830
|
1,5900
|
1.045.118,1
|
| 19-07-2024 |
75,480
|
-0,5926
|
76,325
|
74,190
|
-0,4500
|
1.368.133,5
|
| 18-07-2024 |
75,930
|
-3,0887
|
78,580
|
75,590
|
-2,4200
|
1.605.804,0
|
| 17-07-2024 |
78,350
|
-1,8785
|
80,500
|
78,280
|
-1,5000
|
1.514.058,8
|
| 16-07-2024 |
79,850
|
3,4192
|
80,110
|
77,080
|
2,6400
|
2.812.600,3
|
| 15-07-2024 |
77,210
|
0,8226
|
77,760
|
76,680
|
0,6300
|
1.650.506,4
|
| 12-07-2024 |
76,580
|
0,2749
|
78,470
|
76,360
|
0,2100
|
3.026.572,7
|
| 11-07-2024 |
76,370
|
5,9517
|
76,550
|
72,910
|
4,2900
|
2.972.368,6
|
| 10-07-2024 |
72,080
|
1,0656
|
72,360
|
71,190
|
0,7600
|
1.846.277,6
|
| 09-07-2024 |
71,320
|
-0,3214
|
71,560
|
70,300
|
-0,2300
|
1.499.524,9
|
| 08-07-2024 |
71,550
|
0,1820
|
72,610
|
71,400
|
0,1300
|
1.281.697,6
|
