Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
73,560
|
1,0300
|
74,260
|
72,790
|
0,7500
|
2.721.193,0
|
| 30-01-2025 |
72,810
|
1,3784
|
74,730
|
72,410
|
0,9900
|
2.113.502,9
|
| 29-01-2025 |
71,820
|
-3,7265
|
73,835
|
71,160
|
-2,7800
|
4.231.978,4
|
| 28-01-2025 |
74,600
|
-2,3688
|
77,250
|
73,590
|
-1,8100
|
4.395.320,4
|
| 27-01-2025 |
76,410
|
-0,7791
|
78,150
|
75,560
|
-0,6000
|
2.100.191,2
|
| 24-01-2025 |
77,010
|
0,1300
|
77,980
|
76,010
|
0,1000
|
1.584.245,8
|
| 23-01-2025 |
76,910
|
-2,2992
|
78,670
|
74,760
|
-1,8100
|
3.572.434,9
|
| 22-01-2025 |
78,720
|
-0,0380
|
79,120
|
77,520
|
-0,0300
|
2.465.181,7
|
| 21-01-2025 |
78,750
|
3,7959
|
78,820
|
76,640
|
2,8800
|
1.565.896,3
|
| 17-01-2025 |
75,870
|
-0,3153
|
77,170
|
75,650
|
-0,2400
|
1.519.743,7
|
| 16-01-2025 |
76,110
|
1,3448
|
76,300
|
73,750
|
1,0100
|
1.725.051,3
|
| 15-01-2025 |
75,100
|
0,5085
|
77,560
|
74,100
|
0,3800
|
1.524.782,1
|
| 14-01-2025 |
74,720
|
-2,2757
|
78,430
|
74,160
|
-1,7400
|
2.499.088,7
|
| 13-01-2025 |
76,460
|
4,3110
|
76,460
|
72,600
|
3,1600
|
2.988.059,9
|
| 10-01-2025 |
73,300
|
-2,5654
|
74,930
|
73,070
|
-1,9300
|
1.473.819,2
|
| 08-01-2025 |
75,230
|
0,5748
|
75,240
|
73,220
|
0,4300
|
733.593,1
|
| 07-01-2025 |
74,800
|
0,7000
|
76,780
|
73,960
|
0,5200
|
978.011,2
|
| 06-01-2025 |
74,280
|
0,5550
|
75,630
|
73,780
|
0,4100
|
1.113.010,3
|
| 03-01-2025 |
73,870
|
3,2280
|
74,030
|
70,800
|
2,3100
|
875.853,4
|
| 02-01-2025 |
71,560
|
-0,6594
|
73,020
|
71,040
|
-0,4750
|
1.146.542,0
|
| 31-12-2024 |
72,035
|
-0,3940
|
73,120
|
71,590
|
-0,2850
|
742.467,9
|
| 30-12-2024 |
72,320
|
-0,9315
|
72,770
|
71,380
|
-0,6800
|
675.289,1
|
| 27-12-2024 |
73,000
|
-0,3004
|
73,400
|
72,490
|
-0,2200
|
1.360.964,7
|
| 26-12-2024 |
73,220
|
0,2464
|
73,760
|
71,930
|
0,1800
|
565.677,4
|
| 24-12-2024 |
73,040
|
0,3572
|
73,330
|
72,490
|
0,2600
|
679.401,3
|
| 23-12-2024 |
72,780
|
-0,6145
|
73,040
|
71,640
|
-0,4500
|
1.531.716,8
|
| 20-12-2024 |
73,230
|
2,5917
|
74,260
|
71,480
|
1,8500
|
2.580.007,0
|
| 19-12-2024 |
71,380
|
0,0420
|
72,060
|
69,500
|
0,0300
|
1.469.636,2
|
| 18-12-2024 |
71,350
|
-5,2079
|
75,720
|
71,220
|
-3,9200
|
2.180.451,5
|
| 17-12-2024 |
75,270
|
-1,1556
|
77,500
|
75,090
|
-0,8800
|
--
|
| 16-12-2024 |
76,150
|
0,5811
|
76,900
|
75,285
|
0,4400
|
1.227.813,4
|
| 13-12-2024 |
75,710
|
-1,3164
|
76,990
|
74,370
|
-1,0100
|
1.163.564,5
|
| 12-12-2024 |
76,720
|
-0,1691
|
77,620
|
75,845
|
-0,1300
|
1.226.265,5
|
| 11-12-2024 |
76,850
|
-0,2983
|
78,330
|
76,720
|
-0,2300
|
1.668.709,8
|
| 10-12-2024 |
77,080
|
-0,4391
|
78,240
|
76,300
|
-0,3400
|
1.959.724,7
|
| 09-12-2024 |
77,420
|
3,9334
|
77,480
|
74,620
|
2,9300
|
1.211.166,4
|
| 06-12-2024 |
74,490
|
0,7711
|
75,400
|
74,010
|
0,5700
|
883.836,7
|
| 05-12-2024 |
73,920
|
-2,5701
|
76,320
|
73,830
|
-1,9500
|
1.318.908,3
|
| 04-12-2024 |
75,870
|
1,0926
|
76,810
|
73,780
|
0,8200
|
1.154.983,1
|
| 03-12-2024 |
75,050
|
-1,3019
|
75,730
|
74,430
|
-0,9900
|
945.212,0
|
