¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
BAWAG Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 123,50 | -1,4365 | 126,00 | 121,60 | -1,8000 | -- |
| 05-03-2026 | 125,30 | -1,7254 | 128,40 | 125,20 | -2,2000 | -- |
| 04-03-2026 | 127,50 | 2,6156 | 128,30 | 122,50 | 3,2500 | -- |
| 03-03-2026 | 124,25 | -3,8312 | 128,50 | 121,90 | -4,9500 | -- |
| 02-03-2026 | 129,20 | -3,4018 | 130,60 | 125,75 | -4,5500 | -- |
| 27-02-2026 | 133,75 | -0,1865 | 137,55 | 132,30 | -0,2500 | -- |
| 26-02-2026 | 134,00 | 1,1320 | 134,40 | 132,00 | 1,5000 | -- |
| 25-02-2026 | 132,50 | 0,3028 | 134,10 | 132,20 | 0,4000 | -- |
| 24-02-2026 | 132,10 | -2,4372 | 135,60 | 131,80 | -3,3000 | -- |
| 23-02-2026 | 135,40 | 0,1479 | 138,10 | 134,30 | 0,1999 | -- |
| 20-02-2026 | 135,20 | 0,8202 | 136,40 | 134,10 | 1,1000 | -- |
| 19-02-2026 | 134,10 | -1,9736 | 138,10 | 134,05 | -2,7000 | -- |
| 18-02-2026 | 136,80 | 1,7857 | 137,60 | 135,10 | 2,4000 | -- |
| 17-02-2026 | 134,40 | 1,3574 | 134,90 | 132,30 | 1,8000 | -- |
| 16-02-2026 | 132,60 | 1,0670 | 133,20 | 131,00 | 1,4000 | -- |
| 13-02-2026 | 131,20 | -1,5015 | 134,15 | 129,20 | -2,0000 | -- |
| 12-02-2026 | 133,20 | -4,2415 | 140,30 | 132,95 | -5,9000 | -- |
| 11-02-2026 | 139,10 | 2,8085 | 142,30 | 136,30 | 3,8000 | -- |
| 10-02-2026 | 135,30 | -2,5917 | 138,90 | 135,15 | -3,6000 | -- |
| 09-02-2026 | 138,90 | 1,6837 | 139,00 | 136,50 | 2,3000 | -- |
| 06-02-2026 | 136,60 | 1,1851 | 137,70 | 134,20 | 1,6000 | -- |
| 05-02-2026 | 135,00 | -2,3861 | 139,50 | 134,50 | -3,3000 | -- |
| 04-02-2026 | 138,30 | -1,8452 | 141,90 | 137,40 | -2,6000 | -- |
| 03-02-2026 | 140,90 | 1,1486 | 142,60 | 139,70 | 1,6000 | -- |
| 02-02-2026 | 139,30 | 1,0885 | 140,40 | 135,95 | 1,5000 | -- |
| 30-01-2026 | 137,80 | 0,3641 | 140,10 | 137,75 | 0,5000 | -- |
| 29-01-2026 | 137,30 | -1,0093 | 140,95 | 137,20 | -1,4000 | -- |
| 28-01-2026 | 138,70 | -0,5021 | 140,50 | 138,20 | -0,6999 | -- |
| 27-01-2026 | 139,40 | 1,2345 | 140,40 | 137,20 | 1,7000 | -- |
| 26-01-2026 | 137,70 | 0,8421 | 139,00 | 136,20 | 1,1500 | -- |
| 23-01-2026 | 136,55 | -1,4790 | 140,00 | 136,40 | -2,0500 | -- |
| 22-01-2026 | 138,60 | 0,5076 | 140,35 | 138,40 | 0,6999 | -- |
| 21-01-2026 | 137,90 | 0,8409 | 139,20 | 134,80 | 1,1500 | -- |
| 20-01-2026 | 136,75 | -0,0365 | 136,90 | 133,80 | -0,0500 | -- |
| 19-01-2026 | 136,80 | 0,6622 | 137,55 | 133,30 | 0,9000 | -- |
| 16-01-2026 | 135,90 | 1,8740 | 137,70 | 133,90 | 2,5000 | -- |
| 15-01-2026 | 133,40 | 1,1372 | 133,40 | 131,20 | 1,5000 | -- |
| 14-01-2026 | 131,90 | 1,1503 | 133,80 | 130,90 | 1,5000 | -- |
| 13-01-2026 | 130,40 | -0,5339 | 132,40 | 130,00 | -0,6999 | -- |
| 12-01-2026 | 131,10 | 0,5368 | 131,20 | 128,30 | 0,6999 | -- |
| 09-01-2026 | 130,40 | -1,1746 | 132,60 | 128,90 | -1,5500 | -- |
| 08-01-2026 | 131,95 | 0,3422 | 132,30 | 130,40 | 0,4499 | -- |
| 07-01-2026 | 131,50 | -0,5295 | 132,50 | 130,15 | -0,7000 | -- |
