Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
80,050
|
0,0625
|
80,350
|
79,600
|
0,0500
|
--
|
| 10-12-2024 |
80,000
|
2,8277
|
80,300
|
77,350
|
2,2000
|
--
|
| 09-12-2024 |
77,800
|
1,1703
|
78,000
|
76,300
|
0,9000
|
--
|
| 06-12-2024 |
76,900
|
0,7203
|
77,525
|
75,800
|
0,5500
|
--
|
| 05-12-2024 |
76,350
|
1,8339
|
76,500
|
75,150
|
1,3750
|
--
|
| 04-12-2024 |
74,975
|
1,0104
|
75,500
|
74,150
|
0,7500
|
--
|
| 03-12-2024 |
74,225
|
0,4397
|
75,550
|
73,650
|
0,3250
|
--
|
| 02-12-2024 |
73,900
|
-1,2032
|
74,900
|
73,600
|
-0,9000
|
--
|
| 29-11-2024 |
74,800
|
0,3690
|
75,050
|
73,850
|
0,2750
|
--
|
| 28-11-2024 |
74,525
|
0,8457
|
74,900
|
74,000
|
0,6250
|
--
|
| 27-11-2024 |
73,900
|
0,0000
|
74,000
|
73,200
|
0,0000
|
--
|
| 26-11-2024 |
73,900
|
-0,0338
|
74,400
|
73,250
|
-0,0250
|
--
|
| 25-11-2024 |
73,925
|
0,9904
|
74,400
|
73,400
|
0,7250
|
--
|
| 22-11-2024 |
73,200
|
-0,1364
|
73,950
|
71,250
|
-0,1000
|
--
|
| 21-11-2024 |
73,300
|
0,6868
|
73,400
|
71,700
|
0,5000
|
--
|
| 20-11-2024 |
72,800
|
-0,7498
|
74,400
|
72,500
|
-0,5500
|
--
|
| 19-11-2024 |
73,350
|
-0,7778
|
74,600
|
72,250
|
-0,5750
|
--
|
| 18-11-2024 |
73,925
|
2,4956
|
74,250
|
72,650
|
1,8000
|
--
|
| 15-11-2024 |
72,125
|
0,6629
|
72,450
|
71,075
|
0,4750
|
--
|
| 14-11-2024 |
71,650
|
-0,1741
|
72,500
|
70,925
|
-0,1250
|
--
|
| 13-11-2024 |
--
|
-0,3816
|
--
|
--
|
-0,2750
|
--
|
| 12-11-2024 |
73,475
|
-0,6759
|
74,250
|
73,375
|
-0,5000
|
--
|
| 11-11-2024 |
73,975
|
1,2662
|
74,475
|
73,150
|
0,9250
|
--
|
| 08-11-2024 |
73,050
|
-0,4768
|
73,825
|
72,900
|
-0,3500
|
--
|
| 07-11-2024 |
73,400
|
1,6620
|
74,150
|
72,150
|
1,2000
|
--
|
| 06-11-2024 |
72,200
|
-0,4824
|
73,800
|
72,000
|
-0,3500
|
--
|
| 05-11-2024 |
72,550
|
0,7638
|
72,600
|
71,800
|
0,5500
|
--
|
| 04-11-2024 |
72,000
|
1,3370
|
72,000
|
70,650
|
0,9500
|
--
|
| 01-11-2024 |
71,050
|
0,0704
|
71,900
|
71,050
|
0,0500
|
--
|
| 31-10-2024 |
71,000
|
0,8880
|
71,150
|
70,050
|
0,6250
|
--
|
| 30-10-2024 |
70,375
|
-1,6422
|
71,650
|
70,050
|
-1,1750
|
--
|
| 29-10-2024 |
71,550
|
-0,2092
|
73,300
|
71,250
|
-0,1500
|
--
|
| 28-10-2024 |
71,700
|
4,9780
|
71,750
|
67,550
|
3,4000
|
--
|
| 25-10-2024 |
68,300
|
-0,1461
|
69,050
|
68,150
|
-0,1000
|
--
|
| 24-10-2024 |
68,400
|
-1,0130
|
69,100
|
68,300
|
-0,7000
|
--
|
| 23-10-2024 |
69,100
|
-0,9319
|
70,300
|
69,050
|
-0,6500
|
--
|
| 22-10-2024 |
69,750
|
-0,9584
|
70,425
|
68,000
|
-0,6750
|
--
|
| 21-10-2024 |
70,425
|
-0,7399
|
71,075
|
70,250
|
-0,5250
|
--
|
| 18-10-2024 |
70,950
|
1,2125
|
71,150
|
69,800
|
0,8500
|
--
|
| 17-10-2024 |
70,100
|
0,6099
|
70,500
|
69,850
|
0,4250
|
--
|
| 16-10-2024 |
69,675
|
0,3962
|
70,000
|
68,725
|
0,2750
|
--
|
| 15-10-2024 |
69,400
|
0,0000
|
70,175
|
69,000
|
0,0000
|
--
|
| 14-10-2024 |
69,400
|
0,0720
|
69,575
|
69,000
|
0,0500
|
--
|
