La emisión de bonos gana terreno a la Bolsa en la financiación empresarial
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
BAWAG Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 130,40 | -0,5339 | 132,40 | 130,00 | -0,6999 | -- |
| 12-01-2026 | 131,10 | 0,5368 | 131,20 | 128,30 | 0,6999 | -- |
| 09-01-2026 | 130,40 | -1,1746 | 132,60 | 128,90 | -1,5500 | -- |
| 08-01-2026 | 131,95 | 0,3422 | 132,30 | 130,40 | 0,4499 | -- |
| 07-01-2026 | 131,50 | -0,5295 | 132,50 | 130,15 | -0,7000 | -- |
| 06-01-2026 | 132,20 | 0,8390 | 134,15 | 129,50 | 1,1000 | -- |
| 05-01-2026 | 131,10 | 1,0015 | 131,50 | 129,20 | 1,3000 | -- |
| 02-01-2026 | 129,80 | 1,0903 | 130,40 | 127,10 | 1,4000 | -- |
| 30-12-2025 | 128,40 | 1,6627 | 129,00 | 126,30 | 2,1000 | -- |
| 29-12-2025 | 126,30 | 0,1586 | 126,70 | 125,50 | 0,2000 | -- |
| 23-12-2025 | 126,10 | 0,3182 | 126,50 | 123,90 | 0,4000 | -- |
| 22-12-2025 | 125,70 | 0,6002 | 126,45 | 125,00 | 0,7500 | -- |
| 19-12-2025 | 124,95 | 2,7549 | 125,00 | 120,80 | 3,3500 | -- |
| 18-12-2025 | 121,60 | 0,4958 | 122,00 | 120,40 | 0,6000 | -- |
| 17-12-2025 | 121,00 | -0,8196 | 122,60 | 121,00 | -1,0000 | -- |
| 16-12-2025 | 122,00 | -1,3344 | 124,30 | 121,95 | -1,6500 | -- |
| 15-12-2025 | 123,65 | 2,0214 | 124,50 | 121,30 | 2,4500 | -- |
| 12-12-2025 | 121,20 | -1,9417 | 124,80 | 120,90 | -2,4000 | -- |
| 11-12-2025 | 123,60 | 1,7702 | 123,60 | 121,60 | 2,1500 | -- |
| 10-12-2025 | 121,45 | 0,3304 | 121,60 | 120,40 | 0,4000 | -- |
| 09-12-2025 | 121,05 | 0,2069 | 121,95 | 120,40 | 0,2499 | -- |
| 08-12-2025 | 120,80 | 1,1725 | 121,15 | 119,20 | 1,4000 | -- |
| 05-12-2025 | 119,40 | 1,1007 | 119,70 | 117,80 | 1,3000 | -- |
| 04-12-2025 | 118,10 | 0,4251 | 118,10 | 116,60 | 0,5000 | -- |
| 03-12-2025 | 117,60 | 0,1703 | 118,00 | 116,80 | 0,2000 | -- |
| 02-12-2025 | 117,40 | 1,2505 | 117,70 | 115,80 | 1,4500 | -- |
| 01-12-2025 | 115,95 | -0,0431 | 116,40 | 115,10 | -0,0500 | -- |
| 28-11-2025 | 116,00 | 0,1294 | 116,00 | 115,10 | 0,1500 | -- |
| 27-11-2025 | 115,85 | 0,2162 | 116,60 | 115,40 | 0,2500 | -- |
| 26-11-2025 | 115,60 | 1,2702 | 115,70 | 113,60 | 1,4500 | -- |
| 25-11-2025 | 114,15 | 1,4666 | 114,70 | 111,80 | 1,6500 | -- |
| 24-11-2025 | 112,50 | 1,6260 | 113,50 | 111,80 | 1,8000 | -- |
| 21-11-2025 | 110,70 | -1,2488 | 111,30 | 109,80 | -1,4000 | -- |
| 20-11-2025 | 112,10 | 1,2646 | 113,05 | 111,70 | 1,4000 | -- |
| 19-11-2025 | 110,70 | 0,6363 | 111,20 | 109,05 | 0,7000 | -- |
| 18-11-2025 | 110,00 | -2,5254 | 111,20 | 109,80 | -2,8500 | -- |
| 17-11-2025 | 112,85 | -0,4850 | 114,30 | 112,40 | -0,5500 | -- |
| 14-11-2025 | 113,40 | -1,6905 | 114,10 | 111,30 | -1,9500 | -- |
