_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Ball

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-03-2026 63,770 -1,5591 65,030 63,740 -1,0100 459.541,4
04-03-2026 64,780 -0,6136 65,690 64,110 -0,4000 2.195.997,6
03-03-2026 65,180 -1,8816 65,510 64,330 -1,2500 2.738.496,3
02-03-2026 66,430 -1,0427 66,790 65,720 -0,6999 3.158.629,1
27-02-2026 67,130 0,7655 67,250 66,230 0,5100 3.150.191,3
26-02-2026 66,620 0,8858 66,650 65,490 0,5850 3.422.684,9
25-02-2026 66,035 -0,7141 66,685 65,250 -0,4750 2.775.966,4
24-02-2026 66,510 -0,9235 67,580 66,350 -0,6200 4.629.821,9
23-02-2026 67,130 0,9321 67,130 66,040 0,6200 2.346.461,1
20-02-2026 66,510 0,7727 66,590 65,810 0,5100 2.635.608,5
19-02-2026 66,000 -0,3773 66,570 65,310 -0,2500 2.454.045,4
18-02-2026 66,250 -0,4582 67,030 66,160 -0,3050 4.877.190,8
17-02-2026 66,555 -1,0922 67,770 66,290 -0,7350 3.378.374,2
13-02-2026 67,290 0,8467 67,700 66,120 0,5650 3.502.051,4
12-02-2026 66,725 -0,9279 68,120 66,640 -0,6250 2.761.243,2
11-02-2026 67,350 -0,5639 68,290 66,930 -0,3820 3.686.029,6
10-02-2026 67,732 1,5929 67,770 66,260 1,0620 3.280.022,5
09-02-2026 66,670 0,2858 66,670 65,340 0,1900 3.662.259,3
06-02-2026 66,480 0,4533 66,710 65,810 0,3000 6.460.929,2
05-02-2026 66,180 2,0981 66,960 65,010 1,3600 7.518.099,8
04-02-2026 64,820 4,9716 65,040 62,350 3,0700 9.279.185,6
03-02-2026 61,750 8,8873 62,750 58,800 5,0400 18.004.366,7
02-02-2026 56,710 -0,2988 57,130 55,990 -0,1700 6.599.949,6
30-01-2026 56,880 0,5835 56,930 55,980 0,3300 2.965.152,6
29-01-2026 56,550 0,5243 57,010 56,020 0,2950 3.214.156,6
28-01-2026 56,255 -1,3070 57,070 55,890 -0,7450 2.437.477,4
27-01-2026 57,000 -0,3583 57,320 56,630 -0,2050 2.404.986,4
26-01-2026 57,205 -0,2702 57,680 56,790 -0,1550 2.508.741,9
23-01-2026 57,360 1,8918 57,495 56,240 1,0650 2.417.263,6
22-01-2026 56,295 0,6886 56,840 55,820 0,3850 2.552.130,9
21-01-2026 55,910 1,0026 55,930 54,960 0,5550 2.926.720,4
20-01-2026 55,355 -1,2751 55,950 55,270 -0,7150 3.107.032,7
16-01-2026 56,070 0,3130 56,205 55,275 0,1750 3.356.265,1
15-01-2026 55,895 -0,2231 56,345 55,410 -0,1250 1.957.039,8
14-01-2026 56,020 0,9733 56,260 55,270 0,5400 2.957.720,6
13-01-2026 55,480 0,0180 55,500 54,815 0,0100 2.858.213,9
12-01-2026 55,470 -0,2607 55,740 55,250 -0,1450 2.928.624,1
09-01-2026 55,615 1,4224 55,710 54,780 0,7800 2.422.112,1
08-01-2026 54,835 2,4187 55,230 52,930 1,2950 2.920.622,0
07-01-2026 53,540 -1,3814 55,130 52,980 -0,7500 4.332.635,6
06-01-2026 54,290 0,6768 55,570 54,270 0,3650 8.222.648,2
05-01-2026 53,925 1,0967 54,280 -- 0,5850 4.098.430,8
Últimas noticias de Empresas
Mostrar más noticias