Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2025 |
48,500
|
0,2480
|
49,680
|
48,120
|
0,1200
|
4.180.543,2
|
| 22-04-2025 |
48,380
|
2,3049
|
48,710
|
47,600
|
1,0900
|
3.063.048,5
|
| 21-04-2025 |
47,315
|
-0,1793
|
47,400
|
46,690
|
-0,0850
|
3.098.434,0
|
| 17-04-2025 |
47,380
|
0,6585
|
47,770
|
46,970
|
0,3100
|
50.550.547,2
|
| 16-04-2025 |
47,070
|
-1,0718
|
47,980
|
46,830
|
-0,5100
|
1.337.975,3
|
| 15-04-2025 |
47,570
|
-2,5204
|
48,850
|
47,550
|
-1,2300
|
1.995.083,7
|
| 14-04-2025 |
48,800
|
1,4975
|
48,930
|
48,170
|
0,7200
|
2.834.480,0
|
| 11-04-2025 |
48,065
|
4,5573
|
48,450
|
45,550
|
2,0950
|
6.755.861,6
|
| 10-04-2025 |
45,970
|
-1,4787
|
46,640
|
44,800
|
-0,6900
|
6.220.096,0
|
| 09-04-2025 |
46,660
|
3,8273
|
47,130
|
43,510
|
1,7200
|
13.898.997,8
|
| 08-04-2025 |
44,940
|
-4,7073
|
48,090
|
44,390
|
-2,2200
|
4.436.952,6
|
| 07-04-2025 |
47,160
|
-2,9629
|
48,960
|
46,210
|
-1,4400
|
8.556.229,6
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
3.210.460,4
|
| 04-04-2025 |
48,600
|
-3,7433
|
50,070
|
48,510
|
-1,8900
|
--
|
| 03-04-2025 |
50,490
|
-3,4053
|
51,130
|
50,060
|
-1,7800
|
3.352.769,4
|
| 02-04-2025 |
52,270
|
-0,1718
|
52,345
|
51,590
|
-0,0900
|
--
|
| 01-04-2025 |
52,360
|
0,5665
|
52,460
|
51,800
|
0,2950
|
2.603.078,9
|
| 31-03-2025 |
52,065
|
1,2051
|
52,250
|
51,080
|
0,6200
|
2.601.918,7
|
| 28-03-2025 |
51,445
|
-1,1433
|
52,200
|
51,180
|
-0,5950
|
2.958.977,1
|
| 27-03-2025 |
52,040
|
1,4029
|
52,220
|
51,200
|
0,7200
|
1.791.611,9
|
| 26-03-2025 |
51,320
|
1,8658
|
51,350
|
50,535
|
0,9400
|
--
|
| 25-03-2025 |
50,380
|
-0,7877
|
51,165
|
50,080
|
-0,4000
|
3.410.627,8
|
| 24-03-2025 |
50,780
|
0,1577
|
51,240
|
49,960
|
0,0800
|
7.444.155,6
|
| 21-03-2025 |
50,700
|
-1,6298
|
51,050
|
50,345
|
-0,8400
|
4.157.761,6
|
| 20-03-2025 |
51,540
|
-0,5595
|
52,100
|
51,450
|
-0,2900
|
5.471.601,9
|
| 19-03-2025 |
51,830
|
-0,1252
|
52,120
|
51,280
|
-0,0650
|
11.691.906,8
|
| 18-03-2025 |
51,895
|
-0,8123
|
52,410
|
51,450
|
-0,4250
|
6.609.757,0
|
| 17-03-2025 |
52,320
|
0,8092
|
52,930
|
52,030
|
0,4200
|
1.839.240,0
|
| 14-03-2025 |
51,900
|
1,8046
|
51,930
|
51,110
|
0,9200
|
2.574.944,0
|
| 13-03-2025 |
50,980
|
-0,5559
|
52,040
|
50,750
|
-0,2850
|
2.468.444,1
|
| 12-03-2025 |
51,265
|
-2,0351
|
51,910
|
50,850
|
-1,0650
|
2.600.048,6
|
| 11-03-2025 |
52,330
|
-3,0746
|
54,020
|
52,070
|
-1,6600
|
--
|
| 10-03-2025 |
53,990
|
-0,5159
|
55,230
|
53,770
|
-0,2800
|
4.754.222,8
|
| 07-03-2025 |
54,270
|
4,0053
|
54,490
|
52,120
|
2,0900
|
3.560.221,8
|
| 06-03-2025 |
52,180
|
0,5782
|
52,210
|
51,100
|
0,3000
|
2.712.814,1
|
| 05-03-2025 |
51,880
|
1,6656
|
52,150
|
51,180
|
0,8500
|
2.655.027,2
|
| 04-03-2025 |
51,030
|
-2,1007
|
52,650
|
51,000
|
-1,0950
|
3.992.459,8
|
| 03-03-2025 |
52,125
|
-0,7331
|
53,240
|
51,820
|
-0,3849
|
4.071.196,0
|
| 28-02-2025 |
52,710
|
1,2680
|
52,870
|
52,185
|
0,6600
|
3.836.300,5
|
| 27-02-2025 |
52,050
|
0,1154
|
52,440
|
51,720
|
0,0600
|
4.355.852,5
|
| 26-02-2025 |
51,990
|
0,8144
|
52,110
|
51,480
|
0,4200
|
2.991.741,8
|
| 25-02-2025 |
51,570
|
1,5157
|
51,600
|
50,880
|
0,7700
|
3.307.015,0
|
| 24-02-2025 |
50,800
|
-1,1095
|
51,560
|
50,710
|
-0,5700
|
2.740.445,0
|
