Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
--
|
--
|
--
|
--
|
--
|
6.184.736,2
|
| 03-02-2025 |
55,680
|
-0,0179
|
55,830
|
54,580
|
-0,0100
|
6.184.680,5
|
| 31-01-2025 |
55,690
|
-0,7042
|
56,570
|
55,540
|
-0,3950
|
4.144.277,8
|
| 30-01-2025 |
56,085
|
1,3462
|
57,000
|
55,810
|
0,7450
|
8.585.434,3
|
| 29-01-2025 |
55,340
|
-0,4049
|
56,180
|
55,290
|
-0,2250
|
5.091.266,7
|
| 28-01-2025 |
55,565
|
-1,7244
|
56,620
|
55,530
|
-0,9750
|
2.734.719,6
|
| 27-01-2025 |
56,540
|
2,8000
|
56,700
|
55,500
|
1,5400
|
3.206.245,1
|
| 24-01-2025 |
55,000
|
-0,3623
|
55,800
|
54,940
|
-0,2000
|
1.435.719,2
|
| 23-01-2025 |
55,200
|
1,6387
|
55,240
|
54,210
|
0,8900
|
5.524.264,1
|
| 22-01-2025 |
54,310
|
-1,3442
|
54,960
|
54,270
|
-0,7400
|
4.268.072,3
|
| 21-01-2025 |
55,050
|
1,4129
|
55,390
|
54,450
|
0,7670
|
3.022.324,8
|
| 17-01-2025 |
54,283
|
0,0608
|
54,870
|
54,280
|
0,0330
|
2.123.439,8
|
| 16-01-2025 |
54,250
|
-0,0184
|
54,420
|
53,410
|
-0,0100
|
2.944.691,2
|
| 15-01-2025 |
54,260
|
-0,2390
|
55,670
|
54,040
|
-0,1300
|
5.136.746,0
|
| 14-01-2025 |
54,390
|
2,1408
|
54,400
|
53,470
|
1,1400
|
3.562.303,8
|
| 13-01-2025 |
53,250
|
2,4235
|
53,440
|
52,110
|
1,2600
|
11.030.124,9
|
| 10-01-2025 |
51,990
|
-2,7497
|
53,090
|
51,960
|
-1,4700
|
10.685.373,8
|
| 08-01-2025 |
53,460
|
-0,4098
|
53,640
|
53,010
|
-0,2200
|
2.972.043,6
|
| 07-01-2025 |
53,680
|
-0,5925
|
54,900
|
53,570
|
-0,3200
|
3.224.264,7
|
| 06-01-2025 |
54,000
|
-0,0185
|
55,290
|
53,950
|
-0,0100
|
3.116.712,2
|
| 03-01-2025 |
54,010
|
-0,7533
|
54,680
|
53,865
|
-0,4100
|
2.568.950,0
|
| 02-01-2025 |
54,420
|
-1,2878
|
55,870
|
54,370
|
-0,7100
|
2.814.007,2
|
| 31-12-2024 |
55,130
|
0,2363
|
55,470
|
54,760
|
0,1300
|
1.390.667,4
|
| 30-12-2024 |
55,000
|
-1,5395
|
55,640
|
54,880
|
-0,8600
|
1.869.536,7
|
| 27-12-2024 |
55,860
|
-0,5872
|
56,540
|
55,680
|
-0,3300
|
1.674.041,9
|
| 26-12-2024 |
56,190
|
0,0712
|
56,490
|
55,870
|
0,0400
|
1.598.535,4
|
| 24-12-2024 |
56,150
|
0,7717
|
56,180
|
55,600
|
0,4300
|
1.298.567,1
|
| 23-12-2024 |
55,720
|
-0,1433
|
55,930
|
55,390
|
-0,0800
|
2.837.689,1
|
| 20-12-2024 |
55,800
|
0,7947
|
56,450
|
55,230
|
0,4400
|
3.537.961,7
|
| 19-12-2024 |
55,360
|
-0,4137
|
56,480
|
55,270
|
-0,2300
|
3.450.076,9
|
| 18-12-2024 |
55,590
|
-3,7569
|
57,900
|
55,520
|
-2,1700
|
3.012.087,0
|
| 17-12-2024 |
57,760
|
-0,1210
|
58,170
|
57,320
|
-0,0700
|
2.265.682,4
|
| 16-12-2024 |
57,830
|
-0,7210
|
58,950
|
57,695
|
-0,4200
|
4.046.836,7
|
| 13-12-2024 |
58,250
|
0,4656
|
58,370
|
57,720
|
0,2700
|
5.638.528,2
|
| 12-12-2024 |
57,980
|
0,9752
|
58,550
|
57,270
|
0,5600
|
6.511.353,7
|
| 11-12-2024 |
57,420
|
0,6132
|
57,485
|
56,580
|
0,3500
|
6.916.387,5
|
| 10-12-2024 |
57,070
|
-1,0404
|
58,685
|
56,930
|
-0,6000
|
12.173.392,4
|
| 09-12-2024 |
57,670
|
1,0247
|
58,280
|
56,820
|
0,5850
|
12.093.675,3
|
| 06-12-2024 |
57,085
|
-0,8252
|
58,100
|
57,075
|
-0,4750
|
11.718.924,4
|
| 05-12-2024 |
57,560
|
-5,7629
|
60,640
|
56,440
|
-3,5200
|
14.884.594,2
|
| 04-12-2024 |
61,080
|
-1,7058
|
62,060
|
60,980
|
-1,0600
|
8.627.739,1
|
