AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Ball
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 52,970 | -0,3286 | 53,250 | 52,920 | -0,1750 | 1.786.863,3 |
| 30-12-2025 | 53,245 | 0,1693 | 53,470 | 52,870 | 0,0900 | 1.975.711,0 |
| 29-12-2025 | 53,155 | 0,9457 | 53,320 | 52,500 | 0,4980 | 2.920.815,2 |
| 26-12-2025 | 52,657 | 0,6729 | 52,710 | 52,230 | 0,3520 | 1.491.309,6 |
| 24-12-2025 | 52,305 | 0,1435 | 52,500 | 52,160 | 0,0750 | 1.350.168,1 |
| 23-12-2025 | 52,230 | -0,1910 | 52,340 | 51,820 | -0,1000 | 2.028.820,6 |
| 22-12-2025 | 52,330 | 0,5765 | 52,390 | 51,610 | 0,3000 | 2.422.625,4 |
| 19-12-2025 | 52,030 | -0,8574 | 52,550 | 51,850 | -0,4500 | 2.763.254,8 |
| 18-12-2025 | 52,480 | 0,8067 | 52,970 | 51,950 | 0,4200 | 6.643.822,5 |
| 17-12-2025 | 52,060 | 0,5990 | 52,380 | 51,420 | 0,3100 | 4.176.116,2 |
| 16-12-2025 | 51,750 | 0,3101 | 52,115 | 51,590 | 0,1600 | 5.226.990,2 |
| 15-12-2025 | 51,590 | 1,3456 | 51,630 | 50,640 | 0,6850 | 4.723.389,8 |
| 12-12-2025 | 50,905 | 3,4339 | 51,030 | 49,390 | 1,6900 | 5.527.987,1 |
| 11-12-2025 | 49,215 | 3,0680 | 49,365 | 47,530 | 1,4650 | 6.129.283,0 |
| 10-12-2025 | 47,750 | 1,8775 | 48,290 | 46,680 | 0,8800 | 2.532.192,0 |
| 09-12-2025 | 46,870 | -1,7606 | 47,620 | 46,850 | -0,8400 | 2.163.965,7 |
| 08-12-2025 | 47,710 | -2,7021 | 49,320 | 47,510 | -1,3250 | 3.128.142,6 |
| 05-12-2025 | 49,035 | 0,3992 | 49,460 | 48,430 | 0,1950 | 2.421.138,9 |
| 04-12-2025 | 48,840 | 0,1127 | 48,940 | 48,470 | 0,0550 | 3.915.817,1 |
| 03-12-2025 | 48,785 | 0,7746 | 49,190 | 48,580 | 0,3750 | 2.402.748,7 |
| 02-12-2025 | 48,410 | -1,2846 | 48,980 | 48,260 | -0,6300 | 4.082.924,9 |
| 01-12-2025 | 49,040 | -0,5273 | 49,690 | 48,980 | -0,2599 | 3.162.704,3 |
| 28-11-2025 | 49,500 | -0,2820 | 49,990 | 49,470 | -0,1400 | 1.764.026,8 |
| 26-11-2025 | 49,640 | 0,5163 | 49,740 | 49,165 | 0,2550 | 2.097.296,9 |
| 25-11-2025 | 49,385 | 1,0951 | 49,660 | 49,200 | 0,5350 | 4.153.904,5 |
| 24-11-2025 | 48,850 | -2,0649 | 49,780 | 48,630 | -1,0300 | 7.354.306,4 |
| 21-11-2025 | 49,880 | 4,1227 | 50,335 | 48,225 | 1,9750 | 7.361.336,4 |
| 20-11-2025 | 47,905 | 0,7042 | 48,070 | 47,425 | 0,3350 | 3.859.389,5 |
| 19-11-2025 | 47,570 | 0,0315 | 47,600 | 47,160 | 0,0150 | 4.103.477,3 |
| 18-11-2025 | 47,555 | 0,0736 | 47,850 | 47,330 | 0,0350 | 3.688.506,0 |
| 17-11-2025 | 47,520 | -0,1680 | 48,440 | 47,360 | -0,0800 | 5.626.723,7 |
| 14-11-2025 | 47,600 | -0,6677 | 48,080 | 47,180 | -0,3200 | 4.265.556,3 |
| 13-11-2025 | 47,920 | 3,1757 | 48,260 | 46,725 | 1,4750 | 5.756.826,1 |
| 12-11-2025 | 46,445 | -1,7037 | 47,590 | 46,420 | -0,8050 | 4.019.950,4 |
| 11-11-2025 | 47,250 | 1,7880 | 47,630 | 46,310 | 0,8300 | 4.885.475,3 |
| 10-11-2025 | 46,420 | -5,2072 | 47,400 | 46,060 | -2,5500 | 6.689.366,5 |
| 07-11-2025 | 48,970 | 1,2613 | 49,020 | 48,385 | 0,6100 | 6.211.643,3 |
| 06-11-2025 | 48,360 | -1,0435 | 49,440 | 48,260 | -0,5100 | 4.130.819,9 |
| 05-11-2025 | 48,870 | 2,2064 | 49,030 | 47,055 | 1,0550 | 5.417.089,8 |
| 04-11-2025 | 47,815 | 1,5288 | 48,270 | 44,840 | 0,7200 | 9.392.435,8 |
| 03-11-2025 | 47,095 | 0,2234 | 47,370 | 46,370 | 0,1050 | 4.968.146,9 |
