Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
62,277
|
-0,9274
|
63,610
|
62,105
|
-0,5830
|
3.368.575,0
|
| 09-04-2026 |
62,860
|
1,2401
|
63,050
|
61,470
|
0,7700
|
2.793.733,0
|
| 08-04-2026 |
62,090
|
4,8109
|
62,190
|
60,100
|
2,8500
|
2.848.051,5
|
| 07-04-2026 |
59,240
|
-0,8203
|
59,735
|
58,950
|
-0,4900
|
2.334.931,0
|
| 06-04-2026 |
59,730
|
-0,4002
|
59,930
|
59,310
|
-0,2400
|
1.774.685,2
|
| 02-04-2026 |
59,970
|
-0,6790
|
60,530
|
59,230
|
-0,4100
|
2.736.634,1
|
| 01-04-2026 |
60,380
|
2,1831
|
60,910
|
59,110
|
1,2900
|
4.868.476,1
|
| 31-03-2026 |
59,090
|
1,8266
|
59,510
|
58,120
|
1,0600
|
3.136.994,4
|
| 30-03-2026 |
58,030
|
-2,1251
|
59,055
|
57,530
|
-1,2600
|
4.991.810,7
|
| 27-03-2026 |
59,290
|
-0,5701
|
60,640
|
59,050
|
-0,3400
|
5.136.332,8
|
| 26-03-2026 |
59,630
|
-1,8112
|
61,150
|
59,590
|
-1,1000
|
2.600.891,3
|
| 25-03-2026 |
60,730
|
2,7232
|
61,080
|
59,110
|
1,6100
|
4.972.800,8
|
| 24-03-2026 |
59,120
|
1,4761
|
59,610
|
57,770
|
0,8600
|
1.836.595,9
|
| 23-03-2026 |
58,260
|
2,0851
|
59,190
|
57,150
|
1,1900
|
2.621.871,6
|
| 20-03-2026 |
57,070
|
-3,2547
|
59,110
|
56,630
|
-1,9200
|
3.231.486,8
|
| 19-03-2026 |
58,990
|
-1,5027
|
59,740
|
58,790
|
-0,9000
|
3.682.453,5
|
| 18-03-2026 |
59,890
|
-3,0435
|
61,420
|
59,675
|
-1,8800
|
2.844.291,1
|
| 17-03-2026 |
61,770
|
-0,5153
|
62,480
|
61,200
|
-0,3200
|
2.665.607,3
|
| 16-03-2026 |
62,090
|
-0,1768
|
62,970
|
61,980
|
-0,1100
|
2.611.109,8
|
| 13-03-2026 |
62,200
|
0,8267
|
62,440
|
61,430
|
0,5100
|
3.108.976,5
|
| 12-03-2026 |
61,690
|
0,3089
|
62,270
|
61,000
|
0,1900
|
5.720.189,5
|
| 11-03-2026 |
61,500
|
-0,8304
|
61,980
|
61,100
|
-0,5150
|
1.780.892,8
|
| 10-03-2026 |
62,015
|
-0,6169
|
62,980
|
61,260
|
-0,3850
|
3.091.671,7
|
| 09-03-2026 |
62,400
|
-0,1999
|
62,680
|
60,750
|
-0,1250
|
3.256.551,2
|
| 06-03-2026 |
62,525
|
-1,0993
|
63,325
|
61,750
|
-0,6950
|
3.754.599,7
|
| 05-03-2026 |
63,220
|
-2,4081
|
65,030
|
62,920
|
-1,5600
|
3.578.731,0
|
| 04-03-2026 |
64,780
|
-0,6136
|
65,690
|
64,110
|
-0,4000
|
2.195.997,6
|
| 03-03-2026 |
65,180
|
-1,8816
|
65,510
|
64,330
|
-1,2500
|
2.738.496,3
|
| 02-03-2026 |
66,430
|
-1,0427
|
66,790
|
65,720
|
-0,6999
|
3.158.629,1
|
| 27-02-2026 |
67,130
|
0,7655
|
67,250
|
66,230
|
0,5100
|
3.150.191,3
|
| 26-02-2026 |
66,620
|
0,8858
|
66,650
|
65,490
|
0,5850
|
3.422.684,9
|
| 25-02-2026 |
66,035
|
-0,7141
|
66,685
|
65,250
|
-0,4750
|
2.775.966,4
|
| 24-02-2026 |
66,510
|
-0,9235
|
67,580
|
66,350
|
-0,6200
|
4.629.821,9
|
| 23-02-2026 |
67,130
|
0,9321
|
67,130
|
66,040
|
0,6200
|
2.346.461,1
|
| 20-02-2026 |
66,510
|
0,7727
|
66,590
|
65,810
|
0,5100
|
2.635.608,5
|
| 19-02-2026 |
66,000
|
-0,3773
|
66,570
|
65,310
|
-0,2500
|
2.454.045,4
|
| 18-02-2026 |
66,250
|
-0,4582
|
67,030
|
66,160
|
-0,3050
|
4.877.190,8
|
| 17-02-2026 |
66,555
|
-1,0922
|
67,770
|
66,290
|
-0,7350
|
3.378.374,2
|
| 13-02-2026 |
67,290
|
0,8467
|
67,700
|
66,120
|
0,5650
|
3.502.051,4
|
| 12-02-2026 |
66,725
|
-0,9279
|
68,120
|
66,640
|
-0,6250
|
2.761.243,2
|
| 11-02-2026 |
67,350
|
-0,5639
|
68,290
|
66,930
|
-0,3820
|
3.686.029,6
|
