Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
61,820
|
1,6441
|
61,940
|
61,110
|
1,0000
|
3.775.306,8
|
| 21-11-2024 |
60,820
|
0,6453
|
61,130
|
59,840
|
0,3900
|
4.345.232,7
|
| 20-11-2024 |
60,430
|
0,8511
|
60,440
|
59,650
|
0,5100
|
6.340.351,4
|
| 19-11-2024 |
59,920
|
-1,5445
|
60,630
|
59,850
|
-0,9400
|
6.711.256,3
|
| 18-11-2024 |
60,860
|
-0,0984
|
61,170
|
60,430
|
-0,0600
|
7.586.044,5
|
| 15-11-2024 |
60,920
|
-1,6626
|
61,760
|
60,885
|
-1,0300
|
8.199.685,9
|
| 14-11-2024 |
61,950
|
-0,8562
|
63,160
|
61,900
|
-0,5350
|
8.450.513,7
|
| 13-11-2024 |
62,485
|
3,0595
|
62,630
|
60,640
|
1,8550
|
6.630.763,4
|
| 12-11-2024 |
--
|
0,5305
|
--
|
--
|
0,3200
|
--
|
| 11-11-2024 |
60,310
|
0,0946
|
60,840
|
60,180
|
0,0570
|
2.975.035,3
|
| 08-11-2024 |
60,253
|
0,5893
|
60,800
|
59,900
|
0,3530
|
2.425.562,8
|
| 07-11-2024 |
59,900
|
-0,6139
|
60,790
|
59,560
|
-0,3700
|
6.787.550,2
|
| 06-11-2024 |
60,270
|
0,4667
|
62,160
|
59,670
|
0,2800
|
5.173.941,7
|
| 05-11-2024 |
59,990
|
0,9083
|
60,170
|
59,170
|
0,5400
|
5.949.527,2
|
| 04-11-2024 |
59,450
|
0,7456
|
59,950
|
58,890
|
0,4400
|
5.822.283,5
|
| 01-11-2024 |
59,010
|
-0,4386
|
60,860
|
58,970
|
-0,2600
|
3.394.554,9
|
| 31-10-2024 |
59,270
|
-7,7078
|
64,760
|
59,250
|
-4,9500
|
5.844.264,8
|
| 30-10-2024 |
64,220
|
1,4213
|
64,250
|
63,010
|
0,9000
|
3.511.225,8
|
| 29-10-2024 |
63,320
|
-1,9965
|
64,190
|
63,300
|
-1,2900
|
2.480.525,5
|
| 28-10-2024 |
64,610
|
0,9058
|
65,070
|
64,290
|
0,5800
|
1.934.304,7
|
| 25-10-2024 |
64,030
|
-0,8976
|
64,810
|
63,930
|
-0,5800
|
3.685.098,6
|
| 24-10-2024 |
64,610
|
-1,3361
|
65,430
|
64,490
|
-0,8750
|
2.503.219,1
|
| 23-10-2024 |
65,485
|
0,0076
|
65,740
|
65,080
|
0,0050
|
2.824.736,3
|
| 22-10-2024 |
65,480
|
-1,0876
|
66,310
|
65,190
|
-0,7200
|
2.276.893,8
|
| 21-10-2024 |
66,200
|
-1,5466
|
67,180
|
65,960
|
-1,0400
|
2.775.762,3
|
| 18-10-2024 |
67,240
|
-0,3851
|
67,840
|
66,030
|
-0,2600
|
3.241.896,6
|
| 17-10-2024 |
67,500
|
0,3046
|
67,500
|
66,580
|
0,2050
|
4.362.455,0
|
| 16-10-2024 |
67,295
|
1,8849
|
67,470
|
66,420
|
1,2450
|
4.142.818,2
|
| 15-10-2024 |
66,050
|
1,0093
|
66,880
|
65,915
|
0,6600
|
5.017.980,6
|
| 14-10-2024 |
65,390
|
1,1837
|
65,680
|
64,340
|
0,7650
|
9.506.784,6
|
| 11-10-2024 |
64,625
|
0,2248
|
65,220
|
64,620
|
0,1450
|
2.146.813,7
|
| 10-10-2024 |
64,480
|
-0,4938
|
64,910
|
64,030
|
-0,3200
|
1.628.379,4
|
| 09-10-2024 |
64,800
|
1,1393
|
65,060
|
64,380
|
0,7300
|
1.757.426,7
|
| 08-10-2024 |
64,070
|
0,2189
|
64,350
|
63,560
|
0,1400
|
1.466.230,7
|
| 07-10-2024 |
63,930
|
-3,1510
|
65,330
|
63,360
|
-2,0800
|
3.319.858,2
|
| 04-10-2024 |
66,010
|
1,0254
|
66,120
|
65,270
|
0,6700
|
1.519.801,3
|
| 03-10-2024 |
65,340
|
-1,7295
|
66,140
|
65,280
|
-1,1500
|
1.929.536,8
|
| 02-10-2024 |
66,490
|
-1,8597
|
67,500
|
66,490
|
-1,2600
|
1.492.601,2
|
| 01-10-2024 |
67,750
|
-0,1768
|
68,110
|
67,540
|
-0,1200
|
2.558.287,3
|
| 30-09-2024 |
67,870
|
0,6077
|
67,945
|
66,950
|
0,4100
|
1.723.360,6
|
| 27-09-2024 |
67,460
|
0,7015
|
67,870
|
66,970
|
0,4700
|
2.651.390,4
|
| 26-09-2024 |
66,990
|
0,8429
|
67,290
|
66,610
|
0,5600
|
3.063.047,5
|
| 25-09-2024 |
66,430
|
-0,9542
|
67,390
|
66,240
|
-0,6400
|
2.400.593,5
|
| 24-09-2024 |
67,070
|
-0,2379
|
67,500
|
67,000
|
-0,1600
|
2.021.381,1
|
| 23-09-2024 |
67,230
|
1,4180
|
67,280
|
66,030
|
0,9400
|
3.288.055,5
|
