_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Ball

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 67,350 -0,5639 68,290 66,930 -0,3820 3.686.029,6
10-02-2026 67,732 1,5929 67,770 66,260 1,0620 3.280.022,5
09-02-2026 66,670 0,2858 66,670 65,340 0,1900 3.662.259,3
06-02-2026 66,480 0,4533 66,710 65,810 0,3000 6.460.929,2
05-02-2026 66,180 2,0981 66,960 65,010 1,3600 7.518.099,8
04-02-2026 64,820 4,9716 65,040 62,350 3,0700 9.279.185,6
03-02-2026 61,750 8,8873 62,750 58,800 5,0400 18.004.366,7
02-02-2026 56,710 -0,2988 57,130 55,990 -0,1700 6.599.949,6
30-01-2026 56,880 0,5835 56,930 55,980 0,3300 2.965.152,6
29-01-2026 56,550 0,5243 57,010 56,020 0,2950 3.214.156,6
28-01-2026 56,255 -1,3070 57,070 55,890 -0,7450 2.437.477,4
27-01-2026 57,000 -0,3583 57,320 56,630 -0,2050 2.404.986,4
26-01-2026 57,205 -0,2702 57,680 56,790 -0,1550 2.508.741,9
23-01-2026 57,360 1,8918 57,495 56,240 1,0650 2.417.263,6
22-01-2026 56,295 0,6886 56,840 55,820 0,3850 2.552.130,9
21-01-2026 55,910 1,0026 55,930 54,960 0,5550 2.926.720,4
20-01-2026 55,355 -1,2751 55,950 55,270 -0,7150 3.107.032,7
16-01-2026 56,070 0,3130 56,205 55,275 0,1750 3.356.265,1
15-01-2026 55,895 -0,2231 56,345 55,410 -0,1250 1.957.039,8
14-01-2026 56,020 0,9733 56,260 55,270 0,5400 2.957.720,6
13-01-2026 55,480 0,0180 55,500 54,815 0,0100 2.858.213,9
12-01-2026 55,470 -0,2607 55,740 55,250 -0,1450 2.928.624,1
09-01-2026 55,615 1,4224 55,710 54,780 0,7800 2.422.112,1
08-01-2026 54,835 2,4187 55,230 52,930 1,2950 2.920.622,0
07-01-2026 53,540 -1,3814 55,130 52,980 -0,7500 4.332.635,6
06-01-2026 54,290 0,6768 55,570 54,270 0,3650 8.222.648,2
05-01-2026 53,925 1,0967 54,280 52,740 0,5850 4.098.430,8
02-01-2026 53,340 0,6985 53,550 52,250 0,3700 3.565.160,0
31-12-2025 52,970 -0,5164 53,250 52,920 -0,2750 1.786.863,3
30-12-2025 53,245 0,1693 53,470 52,870 0,0900 1.975.711,0
29-12-2025 53,155 0,9457 53,320 52,500 0,4980 2.920.815,2
26-12-2025 52,657 0,6729 52,710 52,230 0,3520 1.491.309,6
24-12-2025 52,305 0,1435 52,500 52,160 0,0750 1.350.168,1
23-12-2025 52,230 -0,1910 52,340 51,820 -0,1000 2.028.820,6
22-12-2025 52,330 0,5765 52,390 51,610 0,3000 2.422.625,4
19-12-2025 52,030 -0,8574 52,550 51,850 -0,4500 2.763.254,8
18-12-2025 52,480 0,8067 52,970 51,950 0,4200 6.643.822,5
17-12-2025 52,060 0,5990 52,380 51,420 0,3100 4.176.116,2
16-12-2025 51,750 0,3101 52,115 51,590 0,1600 5.226.990,2
15-12-2025 51,590 1,3456 51,630 50,640 0,6850 4.723.389,8
12-12-2025 50,905 3,4339 51,030 49,390 1,6900 5.527.987,1
Últimas noticias de Empresas
Mostrar más noticias