El iPhone 18 podría estrenar un diseño completamente renovado
La pantalla esconderá una sorpresa
AutoStore Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 11,500 | -1,4567 | 11,610 | 11,395 | -0,1700 | -- |
| 05-12-2025 | 11,670 | 4,0106 | 11,680 | 11,285 | 0,4500 | -- |
| 04-12-2025 | 11,220 | 2,5594 | 11,330 | 10,980 | 0,2800 | -- |
| 03-12-2025 | 10,940 | -0,6357 | 11,240 | 10,770 | -0,0700 | -- |
| 02-12-2025 | 11,010 | 0,6858 | 11,080 | 10,800 | 0,0750 | -- |
| 01-12-2025 | 10,935 | -0,9510 | 11,030 | 10,840 | -0,1050 | -- |
| 28-11-2025 | 11,040 | 0,3636 | 11,100 | 10,960 | 0,0400 | -- |
| 27-11-2025 | 11,000 | 2,4208 | 11,080 | 10,670 | 0,2600 | -- |
| 26-11-2025 | 10,740 | 4,6783 | 10,820 | 10,310 | 0,4800 | -- |
| 25-11-2025 | 10,260 | 2,1912 | 10,430 | 10,020 | 0,2200 | -- |
| 24-11-2025 | 10,040 | 3,8531 | 10,060 | 9,7400 | 0,3725 | -- |
| 21-11-2025 | 9,6675 | -2,8391 | 9,8200 | 9,6000 | -0,2825 | -- |
| 20-11-2025 | 9,9500 | 2,3136 | 10,030 | 9,7800 | 0,2250 | -- |
| 19-11-2025 | 9,7250 | 1,2493 | 9,7350 | 9,5000 | 0,1200 | -- |
| 18-11-2025 | 9,6050 | -3,5158 | 9,9250 | 9,5800 | -0,3500 | -- |
| 17-11-2025 | 9,9550 | -1,4356 | 10,260 | 9,9000 | -0,1450 | -- |
| 14-11-2025 | 10,100 | -2,1317 | 10,110 | 9,7750 | -0,2200 | -- |
| 13-11-2025 | 10,320 | -3,1440 | 10,690 | 10,230 | -0,3350 | -- |
| 12-11-2025 | 10,655 | 1,4761 | 10,750 | 10,240 | 0,1550 | -- |
| 11-11-2025 | 10,500 | -2,3255 | 11,160 | 10,370 | -0,2500 | -- |
| 10-11-2025 | 10,750 | 2,3809 | 11,040 | 10,600 | 0,2500 | -- |
| 07-11-2025 | 10,500 | -2,3255 | 11,260 | 10,395 | -0,2500 | -- |
| 06-11-2025 | 10,750 | 9,4426 | 11,140 | 10,030 | 0,9275 | -- |
| 05-11-2025 | 9,8225 | 2,5045 | 10,010 | 9,3700 | 0,2400 | -- |
| 04-11-2025 | 9,5825 | -2,5673 | 9,7100 | 9,5150 | -0,2525 | -- |
| 03-11-2025 | 9,8350 | 0,3571 | 10,150 | 9,8350 | 0,0350 | -- |
| 31-10-2025 | 9,8000 | 0,3584 | 10,150 | 9,4600 | 0,0350 | -- |
| 30-10-2025 | 9,7650 | -2,6420 | 10,002 | 9,5800 | -0,2650 | -- |
| 29-10-2025 | 10,030 | 7,2727 | 10,160 | 9,2725 | 0,6800 | -- |
| 28-10-2025 | 9,3500 | -0,7430 | 9,5700 | 9,3000 | -0,0700 | -- |
| 27-10-2025 | 9,4200 | -0,3174 | 9,5700 | 9,2400 | -0,0300 | -- |
| 24-10-2025 | 9,4500 | 0,8537 | 9,7000 | 9,4400 | 0,0800 | -- |
| 23-10-2025 | 9,3700 | 3,7652 | 9,4550 | 9,0725 | 0,3400 | -- |
| 22-10-2025 | 9,0300 | -1,9810 | 9,3650 | 8,9400 | -0,1825 | -- |
| 21-10-2025 | 9,2125 | -0,1895 | 9,2750 | 9,0950 | -0,0175 | -- |
| 20-10-2025 | 9,2300 | -2,8421 | 9,4900 | 9,0900 | -0,2700 | -- |
| 17-10-2025 | 9,5000 | 0,2109 | 9,5000 | 9,1500 | 0,0200 | -- |
| 16-10-2025 | 9,4800 | 1,0660 | 9,5100 | 9,1650 | 0,1000 | -- |
| 15-10-2025 | 9,3800 | -0,4774 | 9,5950 | 9,3200 | -0,0450 | -- |
| 14-10-2025 | 9,4250 | -2,0270 | 9,6050 | 9,3725 | -0,1950 | -- |
| 13-10-2025 | 9,6200 | -2,8282 | 9,7800 | 9,5400 | -0,2800 | -- |
| 10-10-2025 | 9,9000 | -3,8834 | 10,290 | 9,8100 | -0,4000 | -- |
| 09-10-2025 | 10,300 | 0,3898 | 10,740 | 10,170 | 0,0400 | -- |
