_
_

AutoStore Hldg

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
16-01-2026 13,040 0,0000 13,190 12,940 0,0000 --
15-01-2026 13,040 0,9287 13,150 12,900 0,1200 --
14-01-2026 12,920 1,6522 13,135 12,760 0,2100 --
13-01-2026 12,710 0,3949 12,800 12,610 0,0500 --
12-01-2026 12,660 0,0000 13,205 12,590 0,0000 --
09-01-2026 12,660 -1,4785 12,920 12,550 -0,1900 --
08-01-2026 12,850 3,2958 13,070 12,400 0,4100 --
07-01-2026 12,440 3,0654 12,570 12,010 0,3700 --
06-01-2026 12,070 2,9424 12,160 11,615 0,3450 --
05-01-2026 11,725 -2,6162 12,315 11,560 -0,3150 --
02-01-2026 12,040 1,1764 12,190 11,840 0,1400 --
30-12-2025 11,900 1,1904 11,960 11,690 0,1400 --
29-12-2025 11,760 7,0063 11,820 11,050 0,7700 --
23-12-2025 10,990 3,2894 11,070 10,570 0,3500 --
22-12-2025 10,640 4,7244 10,705 10,410 0,4800 --
19-12-2025 10,160 0,0985 10,260 9,9100 0,0100 --
18-12-2025 10,150 -1,6472 10,300 10,080 -0,1700 --
17-12-2025 10,320 -1,1494 10,560 10,320 -0,1200 --
16-12-2025 10,440 -1,8335 10,680 10,410 -0,1950 --
15-12-2025 10,635 -4,1027 11,080 10,620 -0,4550 --
12-12-2025 11,090 -2,0318 11,460 11,080 -0,2300 --
11-12-2025 11,320 2,4434 11,540 10,960 0,2700 --
10-12-2025 11,050 0,0000 11,250 11,040 0,0000 --
09-12-2025 11,050 -3,9130 11,680 11,020 -0,4500 --
08-12-2025 11,500 -1,4567 11,610 11,395 -0,1700 --
05-12-2025 11,670 4,0106 11,680 11,285 0,4500 --
04-12-2025 11,220 2,5594 11,330 10,980 0,2800 --
03-12-2025 10,940 -0,6357 11,240 10,770 -0,0700 --
02-12-2025 11,010 0,6858 11,080 10,800 0,0750 --
01-12-2025 10,935 -0,9510 11,030 10,840 -0,1050 --
28-11-2025 11,040 0,3636 11,100 10,960 0,0400 --
27-11-2025 11,000 2,4208 11,080 10,670 0,2600 --
26-11-2025 10,740 4,6783 10,820 10,310 0,4800 --
25-11-2025 10,260 2,1912 10,430 10,020 0,2200 --
24-11-2025 10,040 3,8531 10,060 9,7400 0,3725 --
21-11-2025 9,6675 -2,8391 9,8200 9,6000 -0,2825 --
20-11-2025 9,9500 2,3136 10,030 9,7800 0,2250 --
19-11-2025 9,7250 1,2493 9,7350 9,5000 0,1200 --
18-11-2025 9,6050 -3,5158 9,9250 9,5800 -0,3500 --
17-11-2025 9,9550 -1,4356 10,260 9,9000 -0,1450 --