El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
AutoStore Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 12,530 | 3,2976 | 12,580 | 11,890 | 0,4000 | -- |
| 19-02-2026 | 12,130 | 4,6140 | 12,590 | 11,720 | 0,5350 | -- |
| 18-02-2026 | 11,595 | 1,8892 | 11,630 | 11,310 | 0,2150 | -- |
| 17-02-2026 | 11,380 | -2,8181 | 11,770 | 11,175 | -0,3300 | -- |
| 16-02-2026 | 11,710 | -4,7580 | 12,410 | 11,700 | -0,5850 | -- |
| 13-02-2026 | 12,295 | -4,6159 | 12,980 | 12,080 | -0,5950 | -- |
| 12-02-2026 | 12,890 | 16,863 | 13,180 | 12,560 | 1,8600 | -- |
| 11-02-2026 | 11,030 | -6,1675 | 11,730 | 11,000 | -0,7250 | -- |
| 10-02-2026 | 11,755 | 2,9785 | 11,790 | 11,340 | 0,3400 | -- |
| 09-02-2026 | 11,415 | 0,9283 | 11,570 | 11,250 | 0,1050 | -- |
| 06-02-2026 | 11,310 | 3,5240 | 11,450 | 10,885 | 0,3850 | -- |
| 05-02-2026 | 10,925 | 0,5059 | 11,080 | 10,735 | 0,0550 | -- |
| 04-02-2026 | 10,870 | -0,3209 | 11,180 | 10,800 | -0,0350 | -- |
| 03-02-2026 | 10,905 | -0,1373 | 11,150 | 10,775 | -0,0150 | -- |
| 02-02-2026 | 10,920 | -2,5869 | 11,060 | 10,820 | -0,2900 | -- |
| 30-01-2026 | 11,210 | -1,8388 | 11,460 | 11,160 | -0,2100 | -- |
| 29-01-2026 | 11,420 | -2,4765 | 11,920 | 11,370 | -0,2900 | -- |
| 28-01-2026 | 11,710 | -1,5966 | 12,010 | 11,660 | -0,1900 | -- |
| 27-01-2026 | 11,900 | -4,9141 | 12,510 | 11,820 | -0,6150 | -- |
| 26-01-2026 | 12,515 | 1,6240 | 12,650 | 12,350 | 0,2000 | -- |
| 23-01-2026 | 12,315 | -2,6866 | 12,650 | 12,280 | -0,3400 | -- |
| 22-01-2026 | 12,655 | 2,1388 | 13,000 | 12,550 | 0,2650 | -- |
| 21-01-2026 | 12,390 | 2,9069 | 12,410 | 11,840 | 0,3500 | -- |
| 20-01-2026 | 12,040 | 0,9220 | 12,120 | 11,860 | 0,1100 | -- |
| 19-01-2026 | 11,930 | -8,5122 | 12,580 | 11,765 | -1,1100 | -- |
| 16-01-2026 | 13,040 | 0,0000 | 13,190 | 12,940 | 0,0000 | -- |
| 15-01-2026 | 13,040 | 0,9287 | 13,150 | 12,900 | 0,1200 | -- |
| 14-01-2026 | 12,920 | 1,6522 | 13,135 | 12,760 | 0,2100 | -- |
| 13-01-2026 | 12,710 | 0,3949 | 12,800 | 12,610 | 0,0500 | -- |
| 12-01-2026 | 12,660 | 0,0000 | 13,205 | 12,590 | 0,0000 | -- |
| 09-01-2026 | 12,660 | -1,4785 | 12,920 | 12,550 | -0,1900 | -- |
| 08-01-2026 | 12,850 | 3,2958 | 13,070 | 12,400 | 0,4100 | -- |
| 07-01-2026 | 12,440 | 3,0654 | 12,570 | 12,010 | 0,3700 | -- |
| 06-01-2026 | 12,070 | 2,9424 | 12,160 | 11,615 | 0,3450 | -- |
| 05-01-2026 | 11,725 | -2,6162 | 12,315 | 11,560 | -0,3150 | -- |
| 02-01-2026 | 12,040 | 1,1764 | 12,190 | 11,840 | 0,1400 | -- |
| 30-12-2025 | 11,900 | 1,1904 | 11,960 | 11,690 | 0,1400 | -- |
| 29-12-2025 | 11,760 | 7,0063 | 11,820 | 11,050 | 0,7700 | -- |
| 23-12-2025 | 10,990 | 3,2894 | 11,070 | 10,570 | 0,3500 | -- |
| 22-12-2025 | 10,640 | 4,7244 | 10,705 | 10,410 | 0,4800 | -- |
