Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
57,860
|
-0,2843
|
58,480
|
57,540
|
-0,1650
|
5.961.489,4
|
| 16-12-2024 |
58,025
|
0,0948
|
58,980
|
56,770
|
0,0550
|
7.992.635,3
|
| 13-12-2024 |
57,970
|
-0,9906
|
58,540
|
57,300
|
-0,5800
|
10.704.740,5
|
| 12-12-2024 |
58,550
|
-0,5773
|
58,930
|
58,010
|
-0,3400
|
5.048.626,4
|
| 11-12-2024 |
58,890
|
0,8045
|
59,020
|
57,350
|
0,4700
|
8.880.681,9
|
| 10-12-2024 |
58,420
|
1,7504
|
58,730
|
56,735
|
1,0050
|
7.204.221,9
|
| 09-12-2024 |
57,415
|
1,2788
|
59,030
|
56,930
|
0,7250
|
7.442.968,2
|
| 06-12-2024 |
56,690
|
-0,4390
|
58,390
|
55,850
|
-0,2500
|
9.591.305,7
|
| 05-12-2024 |
56,940
|
0,9216
|
58,120
|
56,540
|
0,5200
|
5.808.122,1
|
| 04-12-2024 |
56,420
|
1,2653
|
56,940
|
56,100
|
0,7050
|
6.408.648,6
|
| 03-12-2024 |
55,715
|
-0,6508
|
55,970
|
54,110
|
-0,3650
|
6.165.065,6
|
| 02-12-2024 |
56,080
|
1,1361
|
56,390
|
55,050
|
0,6300
|
7.307.128,5
|
