Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
68,930
|
2,8652
|
70,000
|
68,500
|
1,9200
|
9.841.606,5
|
| 12-09-2024 |
67,010
|
2,2429
|
67,510
|
65,375
|
1,4700
|
7.464.683,5
|
| 11-09-2024 |
65,540
|
0,2447
|
65,600
|
63,640
|
0,1600
|
6.200.470,3
|
| 10-09-2024 |
65,380
|
-5,3971
|
68,500
|
65,000
|
-3,7300
|
8.053.607,7
|
| 09-09-2024 |
69,110
|
0,9052
|
69,970
|
68,280
|
0,6200
|
9.558.121,8
|
| 06-09-2024 |
68,490
|
-2,4775
|
71,630
|
68,420
|
-1,7400
|
5.798.608,2
|
| 05-09-2024 |
70,230
|
1,0939
|
71,200
|
69,280
|
0,7600
|
8.882.693,6
|
| 04-09-2024 |
69,470
|
-0,8987
|
70,400
|
68,950
|
-0,6300
|
4.496.921,4
|
| 03-09-2024 |
70,100
|
-0,7784
|
71,510
|
69,630
|
-0,5500
|
6.605.820,2
|
| 30-08-2024 |
70,650
|
-0,3526
|
71,550
|
70,540
|
-0,2500
|
4.084.200,0
|
| 29-08-2024 |
70,900
|
1,2423
|
71,810
|
69,960
|
0,8700
|
7.053.634,5
|
| 28-08-2024 |
70,030
|
-1,1015
|
70,950
|
69,410
|
-0,7800
|
5.620.293,6
|
| 27-08-2024 |
70,810
|
-1,8164
|
72,200
|
70,580
|
-1,3100
|
7.289.011,7
|
| 26-08-2024 |
72,120
|
-0,5104
|
73,760
|
71,940
|
-0,3700
|
5.290.503,0
|
| 23-08-2024 |
72,490
|
3,3357
|
72,690
|
70,510
|
2,3400
|
9.834.694,4
|
| 22-08-2024 |
70,150
|
-0,1991
|
71,120
|
70,030
|
-0,1400
|
3.358.683,7
|
| 21-08-2024 |
70,290
|
0,6299
|
70,900
|
70,270
|
0,4400
|
5.644.311,4
|
| 20-08-2024 |
69,850
|
-1,4670
|
71,130
|
69,750
|
-1,0400
|
2.869.572,7
|
| 19-08-2024 |
70,890
|
2,8434
|
71,220
|
69,360
|
1,9600
|
9.650.966,6
|
| 16-08-2024 |
68,930
|
0,3347
|
69,310
|
68,240
|
0,2300
|
5.666.307,2
|
| 15-08-2024 |
68,700
|
2,5526
|
68,850
|
68,020
|
1,7100
|
11.129.594,1
|
| 14-08-2024 |
66,990
|
-1,4708
|
68,050
|
66,560
|
-1,0000
|
5.428.648,0
|
| 13-08-2024 |
67,990
|
1,0102
|
68,510
|
67,440
|
0,6800
|
8.987.727,5
|
| 12-08-2024 |
67,310
|
-0,4878
|
67,830
|
66,740
|
-0,3300
|
4.716.019,3
|
| 09-08-2024 |
67,640
|
-1,8856
|
69,430
|
67,510
|
-1,3000
|
8.392.855,1
|
| 08-08-2024 |
68,940
|
0,8336
|
69,400
|
68,150
|
0,5700
|
8.176.301,5
|
| 07-08-2024 |
68,370
|
0,1758
|
71,985
|
67,900
|
0,1200
|
12.616.378,2
|
| 06-08-2024 |
68,250
|
-0,7994
|
70,090
|
68,250
|
-0,5500
|
10.508.869,0
|
| 05-08-2024 |
68,800
|
-1,1778
|
69,620
|
66,410
|
-0,8200
|
17.873.773,6
|
| 02-08-2024 |
69,620
|
-4,7866
|
71,085
|
67,100
|
-3,5000
|
11.061.174,1
|
| 01-08-2024 |
73,120
|
5,4057
|
80,960
|
72,240
|
3,7500
|
29.161.100,5
|
| 31-07-2024 |
69,370
|
2,5728
|
71,110
|
68,770
|
1,7400
|
9.641.430,0
|
| 30-07-2024 |
--
|
--
|
69,510
|
67,010
|
--
|
--
|
| 29-07-2024 |
68,900
|
0,2181
|
68,940
|
67,660
|
0,1500
|
4.557.178,7
|
| 26-07-2024 |
68,750
|
0,8656
|
68,780
|
67,470
|
0,5900
|
3.694.204,3
|
| 25-07-2024 |
68,160
|
1,5948
|
69,210
|
66,680
|
1,0700
|
5.873.467,7
|
| 24-07-2024 |
67,090
|
-2,0583
|
69,110
|
66,990
|
-1,4100
|
5.966.179,4
|
| 23-07-2024 |
68,500
|
-2,0449
|
69,930
|
68,150
|
-1,4300
|
5.282.821,6
|
| 22-07-2024 |
69,930
|
1,5538
|
70,190
|
68,550
|
1,0700
|
4.894.586,4
|
| 19-07-2024 |
68,860
|
-3,9207
|
72,320
|
67,280
|
-2,8100
|
11.448.533,6
|
| 18-07-2024 |
71,670
|
-1,0902
|
75,090
|
71,610
|
-0,7900
|
7.524.187,1
|
| 17-07-2024 |
72,460
|
-1,1998
|
72,810
|
70,910
|
-0,8800
|
7.527.942,0
|
| 16-07-2024 |
--
|
--
|
73,410
|
71,840
|
--
|
--
|
| 15-07-2024 |
72,270
|
-0,6324
|
73,030
|
71,850
|
-0,4600
|
4.483.411,2
|
