Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
355,63
|
1,0599
|
356,45
|
351,96
|
3,7300
|
1.429.202,5
|
| 21-01-2025 |
351,90
|
0,6060
|
354,34
|
349,82
|
2,1200
|
7.924.432,7
|
| 17-01-2025 |
349,78
|
1,6241
|
352,35
|
345,82
|
5,5900
|
5.800.561,1
|
| 16-01-2025 |
344,19
|
0,3791
|
347,99
|
344,16
|
1,3000
|
3.181.457,4
|
| 15-01-2025 |
342,89
|
1,0223
|
346,13
|
341,57
|
3,4700
|
3.620.879,2
|
| 14-01-2025 |
339,42
|
0,6225
|
340,00
|
336,18
|
2,1000
|
2.572.277,9
|
| 13-01-2025 |
337,32
|
-0,2602
|
338,16
|
335,00
|
-0,8800
|
2.685.898,9
|
| 10-01-2025 |
338,20
|
-1,5612
|
342,15
|
336,30
|
-5,3640
|
5.237.845,2
|
| 08-01-2025 |
343,56
|
2,2298
|
343,74
|
337,20
|
7,4940
|
7.695.838,3
|
| 07-01-2025 |
336,07
|
-0,8057
|
339,05
|
334,89
|
-2,7300
|
3.799.018,1
|
| 06-01-2025 |
338,80
|
0,1285
|
343,53
|
337,60
|
0,4350
|
4.563.012,8
|
| 03-01-2025 |
338,36
|
0,6409
|
339,24
|
335,80
|
2,1550
|
1.621.838,0
|
| 02-01-2025 |
336,21
|
-0,4471
|
339,70
|
332,40
|
-1,5100
|
4.941.633,0
|
| 31-12-2024 |
337,72
|
-0,0207
|
340,23
|
336,75
|
-0,0700
|
2.810.402,4
|
| 30-12-2024 |
337,79
|
-0,6178
|
339,86
|
333,91
|
-2,1000
|
2.375.096,2
|
| 27-12-2024 |
339,89
|
-0,0793
|
339,89
|
335,74
|
-0,2700
|
4.539.936,7
|
| 26-12-2024 |
340,16
|
-0,6484
|
341,68
|
339,70
|
-2,2200
|
1.843.481,3
|
| 24-12-2024 |
342,38
|
0,8839
|
342,76
|
339,18
|
3,0000
|
2.504.252,3
|
| 23-12-2024 |
339,38
|
0,3637
|
340,35
|
335,35
|
1,2300
|
6.006.457,1
|
| 20-12-2024 |
338,15
|
1,1365
|
340,45
|
332,30
|
3,8000
|
9.328.107,2
|
| 19-12-2024 |
334,35
|
0,2849
|
341,26
|
333,97
|
0,9500
|
6.359.179,0
|
| 18-12-2024 |
333,40
|
-2,8370
|
344,45
|
332,93
|
-9,7350
|
4.392.222,2
|
| 17-12-2024 |
343,13
|
0,1094
|
344,91
|
340,54
|
0,3750
|
4.717.843,6
|
| 16-12-2024 |
342,76
|
0,6371
|
345,00
|
339,68
|
2,1700
|
3.476.287,6
|
| 13-12-2024 |
340,59
|
-0,3656
|
342,45
|
337,45
|
-1,2500
|
3.163.720,4
|
| 12-12-2024 |
341,84
|
-0,6279
|
345,35
|
341,62
|
-2,1600
|
2.136.523,1
|
| 11-12-2024 |
344,00
|
1,2568
|
346,00
|
342,85
|
4,2700
|
3.337.148,8
|
| 10-12-2024 |
339,73
|
-0,8029
|
342,40
|
337,48
|
-2,7500
|
3.045.029,1
|
| 09-12-2024 |
342,48
|
-0,7462
|
346,52
|
339,83
|
-2,5750
|
--
|
| 06-12-2024 |
345,05
|
0,1814
|
349,11
|
344,44
|
0,6250
|
7.473.458,1
|
| 05-12-2024 |
344,43
|
-4,7601
|
355,26
|
340,49
|
-17,215
|
10.530.476,5
|
| 04-12-2024 |
361,64
|
2,9975
|
363,07
|
350,79
|
10,525
|
5.862.204,4
|
| 03-12-2024 |
351,12
|
0,2083
|
351,86
|
346,27
|
0,7300
|
4.382.360,4
|
| 02-12-2024 |
350,39
|
-0,2022
|
352,00
|
347,73
|
-0,7100
|
2.572.704,0
|
| 29-11-2024 |
351,10
|
0,8473
|
351,48
|
346,10
|
2,9500
|
1.470.111,6
|
| 27-11-2024 |
348,15
|
-0,4574
|
350,90
|
343,85
|
-1,6000
|
2.898.521,9
|
| 26-11-2024 |
349,75
|
-0,7379
|
352,00
|
347,87
|
-2,6000
|
2.584.203,9
|
| 25-11-2024 |
352,35
|
0,7318
|
353,00
|
346,88
|
2,5600
|
6.288.057,8
|
| 22-11-2024 |
349,79
|
0,2177
|
--
|
--
|
0,7600
|
3.975.032,1
|
