Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
326,54
|
0,8602
|
327,84
|
323,79
|
2,7850
|
3.655.786,8
|
| 16-10-2024 |
323,75
|
-1,4414
|
328,00
|
321,02
|
-4,7350
|
3.458.679,2
|
| 15-10-2024 |
328,49
|
-2,0894
|
336,87
|
327,55
|
-7,0100
|
4.934.729,0
|
| 14-10-2024 |
335,50
|
1,6666
|
335,50
|
329,20
|
5,5000
|
3.732.107,4
|
| 11-10-2024 |
330,00
|
0,1851
|
331,90
|
327,40
|
0,6100
|
1.565.965,3
|
| 10-10-2024 |
329,39
|
0,9438
|
330,03
|
322,64
|
3,0800
|
2.176.701,2
|
| 09-10-2024 |
326,31
|
1,7270
|
326,39
|
319,83
|
5,5400
|
2.108.287,6
|
| 08-10-2024 |
320,77
|
2,4889
|
321,31
|
314,84
|
7,7900
|
2.297.974,9
|
| 07-10-2024 |
312,98
|
-0,8741
|
315,45
|
311,98
|
-2,7600
|
4.563.005,5
|
| 04-10-2024 |
315,74
|
0,8303
|
318,85
|
313,28
|
2,6000
|
1.766.910,0
|
| 03-10-2024 |
313,14
|
-1,4042
|
317,35
|
312,67
|
-4,4600
|
2.534.968,9
|
| 02-10-2024 |
317,60
|
1,4340
|
319,18
|
312,13
|
4,4900
|
3.342.018,5
|
| 01-10-2024 |
313,11
|
-1,6336
|
319,09
|
310,89
|
-5,2000
|
3.906.463,9
|
| 30-09-2024 |
318,31
|
-2,1186
|
323,55
|
317,60
|
-6,8900
|
4.425.329,2
|
| 27-09-2024 |
325,20
|
0,1046
|
325,43
|
323,00
|
0,3400
|
2.174.530,5
|
| 26-09-2024 |
324,86
|
1,7572
|
325,25
|
323,34
|
5,6100
|
3.691.062,7
|
| 25-09-2024 |
319,25
|
-1,6875
|
324,17
|
318,33
|
-5,4800
|
2.926.245,9
|
| 24-09-2024 |
324,73
|
1,0109
|
324,73
|
317,73
|
3,2500
|
2.622.057,1
|
| 23-09-2024 |
321,48
|
0,4122
|
322,14
|
317,22
|
1,3200
|
991.783,7
|
| 20-09-2024 |
320,16
|
-0,8024
|
321,16
|
316,85
|
-2,5900
|
3.188.579,6
|
| 19-09-2024 |
322,75
|
2,9735
|
322,75
|
319,56
|
9,3200
|
3.838.581,3
|
| 18-09-2024 |
313,43
|
-1,2445
|
318,43
|
312,78
|
-3,9500
|
2.740.786,3
|
| 17-09-2024 |
317,38
|
-0,1729
|
319,60
|
315,67
|
-0,5500
|
1.808.736,1
|
| 16-09-2024 |
317,93
|
-0,1758
|
320,62
|
317,75
|
-0,5600
|
2.689.013,1
|
| 13-09-2024 |
318,49
|
-0,2005
|
320,36
|
316,02
|
-0,6400
|
2.208.494,0
|
| 12-09-2024 |
319,13
|
0,6719
|
320,19
|
313,01
|
2,1300
|
3.483.261,7
|
| 11-09-2024 |
317,00
|
2,5889
|
317,94
|
306,48
|
8,0000
|
4.751.225,4
|
| 10-09-2024 |
309,00
|
-0,2968
|
310,17
|
305,22
|
-0,9200
|
4.349.515,3
|
| 09-09-2024 |
309,92
|
1,6998
|
310,11
|
305,58
|
5,1800
|
5.500.284,6
|
| 06-09-2024 |
304,74
|
-1,6650
|
311,13
|
304,10
|
-5,1600
|
5.181.218,7
|
| 05-09-2024 |
309,90
|
0,3757
|
310,81
|
305,32
|
1,1600
|
3.267.024,5
|
| 04-09-2024 |
308,74
|
-0,0776
|
310,29
|
307,20
|
-0,2400
|
1.592.103,4
|
| 03-09-2024 |
308,98
|
-3,8703
|
319,11
|
308,43
|
-12,440
|
11.420.142,7
|
| 30-08-2024 |
321,42
|
0,5285
|
322,80
|
318,87
|
1,6900
|
4.376.282,3
|
| 29-08-2024 |
319,73
|
1,2092
|
322,65
|
317,93
|
3,8200
|
2.391.870,0
|
| 28-08-2024 |
315,91
|
-0,7134
|
318,68
|
314,73
|
-2,2700
|
2.843.524,1
|
| 27-08-2024 |
318,18
|
-0,2883
|
320,56
|
317,49
|
-0,9200
|
3.102.854,2
|
| 26-08-2024 |
319,10
|
-1,2807
|
323,45
|
318,15
|
-4,1400
|
3.947.058,9
|
| 23-08-2024 |
323,24
|
-0,6088
|
329,44
|
323,02
|
-1,9800
|
3.825.936,8
|
| 22-08-2024 |
325,22
|
-1,6808
|
334,32
|
324,75
|
-5,5600
|
3.012.004,4
|
| 21-08-2024 |
330,78
|
1,4662
|
331,10
|
325,19
|
4,7800
|
2.359.831,1
|
| 20-08-2024 |
--
|
--
|
328,89
|
325,83
|
--
|
--
|
| 19-08-2024 |
326,74
|
0,3871
|
327,13
|
323,02
|
1,2600
|
1.382.104,6
|
