Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
Amcor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 8,4150 | 0,8388 | 8,4300 | 8,2700 | 0,0700 | 2.565.747,5 |
| 01-01-2026 | -- | -- | -- | -- | -- | 1.824.449,1 |
| 31-12-2025 | 8,3450 | -0,5955 | 8,3900 | 8,3350 | -0,0500 | -- |
| 30-12-2025 | 8,3950 | -0,7096 | 8,4450 | 8,3850 | -0,0600 | 2.088.525,0 |
| 29-12-2025 | 8,4550 | 1,6837 | 8,4600 | 8,3150 | 0,1400 | 3.044.478,6 |
| 26-12-2025 | 8,3150 | 0,6658 | 8,3150 | 8,2550 | 0,0550 | 3.434.080,0 |
| 24-12-2025 | 8,2600 | -0,0604 | 8,3050 | 8,2600 | -0,0050 | 4.240.956,2 |
| 23-12-2025 | 8,2650 | -0,4816 | 8,3400 | 8,2600 | -0,0400 | 4.902.936,9 |
| 22-12-2025 | 8,3050 | 0,2414 | 8,3200 | 8,2600 | 0,0200 | 4.831.124,5 |
| 19-12-2025 | 8,2850 | -0,6594 | 8,3650 | 8,2700 | -0,0550 | 3.305.737,5 |
| 18-12-2025 | 8,3400 | -0,2988 | 8,4300 | 8,3050 | -0,0250 | 4.323.212,0 |
| 17-12-2025 | 8,3650 | 0,6013 | 8,4250 | 8,2850 | 0,0500 | 4.319.611,9 |
| 16-12-2025 | 8,3150 | 0,7268 | 8,4450 | 8,2450 | 0,0600 | 3.355.371,9 |
| 15-12-2025 | 8,2550 | 0,2428 | 8,3100 | 8,1800 | 0,0200 | 4.139.577,1 |
| 12-12-2025 | 8,2350 | -1,4362 | 8,3850 | 8,2300 | -0,1200 | 3.099.561,2 |
| 11-12-2025 | 8,3550 | 1,8281 | 8,3550 | 8,2350 | 0,1500 | 4.030.478,0 |
| 10-12-2025 | 8,2050 | 1,1090 | 8,2100 | 8,1000 | 0,0900 | 3.170.007,8 |
| 09-12-2025 | 8,1150 | -1,6959 | 8,2450 | 8,0950 | -0,1400 | 4.079.173,6 |
| 08-12-2025 | 8,2550 | -0,6020 | 8,3250 | 8,2300 | -0,0500 | 2.988.584,0 |
| 05-12-2025 | 8,3050 | -0,1802 | 8,3200 | 8,2600 | -0,0150 | 4.094.784,9 |
| 04-12-2025 | 8,3200 | -1,7129 | 8,4800 | 8,3200 | -0,1450 | 1.949.376,7 |
| 03-12-2025 | 8,4650 | 0,7138 | 8,4900 | 8,4150 | 0,0600 | 4.294.621,0 |
| 02-12-2025 | 8,4050 | -1,5807 | 8,5800 | 8,3150 | -0,1350 | 3.397.017,0 |
| 01-12-2025 | 8,5400 | 0,4705 | 8,5900 | 8,5150 | 0,0400 | 3.003.830,4 |
| 28-11-2025 | 8,5000 | -1,2775 | 8,5750 | 8,4500 | -0,1100 | 1.474.985,0 |
| 26-11-2025 | 8,6100 | 1,1156 | 8,6500 | 8,5050 | 0,0950 | 5.078.643,5 |
| 25-11-2025 | 8,5150 | 0,5312 | 8,5600 | 8,4600 | 0,0450 | 5.822.189,3 |
| 24-11-2025 | 8,4700 | -0,2942 | 8,5450 | 8,4250 | -0,0250 | -- |
| 21-11-2025 | 8,4950 | 1,5540 | 8,5650 | 8,3600 | 0,1300 | 4.645.997,8 |
| 20-11-2025 | 8,3650 | -0,7121 | 8,5000 | 8,3600 | -0,0600 | 3.072.763,2 |
| 19-11-2025 | 8,4250 | -0,4725 | 8,4700 | 8,3600 | -0,0400 | 3.402.578,7 |
| 18-11-2025 | 8,4650 | 0,1775 | 8,4700 | 8,3550 | 0,0150 | 5.964.879,1 |
| 17-11-2025 | 8,4500 | -0,5882 | 8,4950 | 8,4100 | -0,0500 | 5.235.748,9 |
| 15-11-2025 | -- | -- | -- | -- | -- | 4.185.794,7 |
| 14-11-2025 | 8,5000 | -0,8746 | 8,5750 | 8,4250 | -0,0750 | -- |
| 13-11-2025 | 8,5750 | 1,9013 | 8,7450 | 8,5300 | 0,1600 | 7.952.110,4 |
| 12-11-2025 | 8,4150 | -0,7079 | 8,5400 | 8,4100 | -0,0600 | -- |
| 11-11-2025 | 8,4750 | 0,4742 | 8,5200 | 8,4250 | 0,0400 | 4.738.881,3 |
| 10-11-2025 | 8,4350 | 0,7765 | 8,4550 | 8,3250 | 0,0650 | -- |
| 07-11-2025 | 8,3700 | 1,7629 | 8,3700 | 8,1700 | 0,1450 | 6.609.001,5 |
| 06-11-2025 | 8,2250 | 1,5432 | 8,5700 | 8,1350 | 0,1250 | 11.543.637,4 |
| 05-11-2025 | 8,1000 | 2,8571 | 8,1250 | 7,8800 | 0,2250 | -- |
| 04-11-2025 | 7,8750 | 0,2546 | 7,9500 | 7,7500 | 0,0200 | 8.017.647,4 |
| 03-11-2025 | 7,8550 | -0,6325 | 7,8850 | 7,7650 | -0,0500 | 6.741.031,7 |
