Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
11,120
|
1,2289
|
11,175
|
11,060
|
0,1350
|
922.618,6
|
| 13-09-2024 |
10,985
|
0,8723
|
11,025
|
10,900
|
0,0950
|
1.583.937,4
|
| 12-09-2024 |
10,890
|
-0,0917
|
10,975
|
10,810
|
-0,0100
|
2.166.108,3
|
| 11-09-2024 |
10,900
|
-1,0889
|
11,010
|
10,815
|
-0,1200
|
2.776.247,8
|
| 10-09-2024 |
11,020
|
-0,7654
|
11,150
|
11,015
|
-0,0850
|
1.962.431,4
|
| 09-09-2024 |
11,105
|
0,2256
|
11,175
|
11,060
|
0,0250
|
2.275.654,3
|
| 06-09-2024 |
11,080
|
-0,2251
|
11,155
|
11,040
|
-0,1500
|
1.046.297,1
|
| 05-09-2024 |
11,230
|
-0,2664
|
11,410
|
11,190
|
-0,0300
|
1.432.353,6
|
| 04-09-2024 |
11,260
|
-0,3539
|
11,390
|
11,260
|
-0,0400
|
1.395.419,3
|
| 03-09-2024 |
11,300
|
-1,2237
|
11,430
|
11,240
|
-0,1400
|
1.479.313,7
|
| 30-08-2024 |
11,440
|
1,1941
|
11,450
|
11,210
|
0,1350
|
1.807.070,2
|
| 29-08-2024 |
11,305
|
0,5335
|
11,330
|
11,185
|
0,0600
|
757.537,8
|
| 28-08-2024 |
11,245
|
0,7616
|
11,295
|
11,140
|
0,0850
|
1.250.931,8
|
| 27-08-2024 |
11,160
|
-0,1788
|
11,200
|
11,105
|
-0,0200
|
712.707,4
|
| 26-08-2024 |
11,180
|
0,7207
|
11,225
|
11,100
|
0,0800
|
1.148.577,6
|
| 23-08-2024 |
11,100
|
1,5553
|
11,110
|
10,840
|
0,1700
|
1.515.307,7
|
| 22-08-2024 |
10,930
|
0,0000
|
10,970
|
10,880
|
0,0000
|
1.277.418,1
|
| 21-08-2024 |
10,930
|
1,3444
|
10,955
|
10,780
|
0,1450
|
911.848,9
|
| 20-08-2024 |
10,785
|
1,6015
|
10,790
|
10,620
|
0,1700
|
2.004.451,8
|
| 19-08-2024 |
10,615
|
1,5789
|
10,620
|
10,470
|
0,1650
|
2.517.704,0
|
| 16-08-2024 |
10,450
|
-3,2407
|
10,480
|
10,095
|
-0,3500
|
7.357.980,2
|
| 15-08-2024 |
--
|
--
|
10,910
|
10,600
|
--
|
--
|
| 14-08-2024 |
10,655
|
-0,4670
|
10,740
|
10,640
|
-0,0500
|
2.049.531,5
|
| 13-08-2024 |
10,705
|
1,9038
|
10,735
|
10,550
|
0,2000
|
1.565.460,8
|
| 12-08-2024 |
10,505
|
-0,5679
|
10,630
|
10,495
|
-0,0600
|
1.344.093,7
|
| 09-08-2024 |
10,565
|
-0,2831
|
10,640
|
10,505
|
-0,0300
|
1.615.047,3
|
| 08-08-2024 |
10,595
|
1,9240
|
10,600
|
10,420
|
0,2000
|
1.597.982,7
|
| 07-08-2024 |
10,395
|
-0,9056
|
10,630
|
10,390
|
-0,0950
|
1.609.100,6
|
| 06-08-2024 |
10,490
|
1,8446
|
10,585
|
10,290
|
0,1900
|
1.738.005,5
|
| 05-08-2024 |
10,300
|
-2,0912
|
10,470
|
10,140
|
-0,2200
|
6.491.651,0
|
| 02-08-2024 |
10,520
|
0,1904
|
10,545
|
10,310
|
0,0200
|
2.844.548,7
|
| 01-08-2024 |
10,500
|
-0,2849
|
10,590
|
10,450
|
-0,0300
|
1.768.026,6
|
| 31-07-2024 |
10,530
|
0,5250
|
10,615
|
10,420
|
0,0550
|
1.534.405,1
|
| 30-07-2024 |
10,475
|
0,5760
|
10,525
|
10,370
|
0,0600
|
1.175.865,2
|
| 29-07-2024 |
10,415
|
0,2888
|
10,455
|
10,280
|
0,0300
|
2.316.307,4
|
| 26-07-2024 |
10,385
|
2,3656
|
10,395
|
10,205
|
0,2400
|
1.622.440,0
|
| 25-07-2024 |
10,145
|
0,6448
|
10,195
|
9,9900
|
0,0650
|
1.523.673,3
|
| 24-07-2024 |
10,080
|
-0,0991
|
10,180
|
10,050
|
-0,0100
|
1.146.060,6
|
| 23-07-2024 |
10,090
|
-0,5911
|
10,195
|
10,055
|
-0,0600
|
1.305.159,5
|
| 22-07-2024 |
10,150
|
0,4453
|
10,160
|
10,020
|
0,0450
|
1.517.821,2
|
| 19-07-2024 |
10,105
|
-2,1307
|
10,290
|
10,060
|
-0,2200
|
2.800.313,5
|
| 18-07-2024 |
10,325
|
-0,0967
|
10,485
|
10,250
|
-0,0100
|
1.849.897,0
|
| 17-07-2024 |
10,335
|
2,5297
|
10,370
|
10,100
|
0,2550
|
2.075.360,9
|
