Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
9,7100
|
-0,4102
|
9,7850
|
9,6550
|
-0,0400
|
4.278.859,8
|
| 30-01-2025 |
9,7500
|
-0,0512
|
9,7600
|
9,6650
|
-0,0050
|
4.972.654,4
|
| 29-01-2025 |
9,7550
|
-0,4591
|
9,8800
|
9,7250
|
-0,0450
|
3.407.633,6
|
| 28-01-2025 |
9,8000
|
-0,9100
|
9,9000
|
9,7700
|
-0,0900
|
3.280.445,9
|
| 27-01-2025 |
9,8900
|
1,3839
|
9,9250
|
9,7950
|
0,1350
|
4.590.355,7
|
| 24-01-2025 |
9,7550
|
-0,1024
|
9,8150
|
9,7300
|
-0,0100
|
6.336.727,4
|
| 23-01-2025 |
9,7650
|
0,5664
|
9,7900
|
9,6700
|
0,0550
|
1.880.138,9
|
| 22-01-2025 |
9,7100
|
-0,7664
|
9,7700
|
9,6750
|
-0,0750
|
4.009.407,8
|
| 21-01-2025 |
9,7850
|
0,9803
|
9,8100
|
9,7300
|
0,0950
|
4.163.828,1
|
| 17-01-2025 |
9,6900
|
-0,2059
|
9,7400
|
9,6750
|
-0,0200
|
1.885.658,4
|
| 16-01-2025 |
9,7100
|
1,0931
|
9,7100
|
9,5400
|
0,1050
|
4.214.907,0
|
| 15-01-2025 |
9,6050
|
0,8928
|
9,7300
|
9,5150
|
0,0850
|
10.102.683,0
|
| 14-01-2025 |
9,5200
|
0,0000
|
9,6100
|
9,5100
|
0,0000
|
5.922.603,3
|
| 13-01-2025 |
9,5200
|
1,1689
|
9,5300
|
9,3650
|
0,1100
|
2.581.024,6
|
| 10-01-2025 |
9,4100
|
-1,4143
|
9,5450
|
9,4000
|
-0,1350
|
2.983.847,5
|
| 08-01-2025 |
9,5450
|
0,4736
|
9,5600
|
9,3950
|
0,0450
|
2.516.390,4
|
| 07-01-2025 |
9,5000
|
0,6889
|
9,6050
|
9,4800
|
0,0650
|
4.137.757,3
|
| 06-01-2025 |
9,4350
|
1,2882
|
9,6900
|
9,4050
|
0,1200
|
4.675.936,8
|
| 03-01-2025 |
9,3150
|
-0,3210
|
9,3800
|
9,2900
|
-0,0300
|
1.845.070,8
|
| 02-01-2025 |
9,3450
|
-0,5851
|
9,5000
|
9,3200
|
-0,0550
|
2.564.917,5
|
| 31-12-2024 |
9,4000
|
0,6423
|
9,4150
|
9,3300
|
0,0600
|
1.530.172,5
|
| 30-12-2024 |
9,3400
|
-1,1640
|
9,3700
|
9,3000
|
-0,1100
|
1.733.891,3
|
| 27-12-2024 |
9,4500
|
0,0000
|
9,5000
|
9,3900
|
0,0000
|
2.241.669,5
|
| 26-12-2024 |
9,4500
|
-0,4214
|
9,5450
|
9,4250
|
-0,0400
|
2.335.272,6
|
| 24-12-2024 |
9,4900
|
0,6362
|
9,5000
|
9,4100
|
0,0600
|
971.058,8
|
| 23-12-2024 |
9,4300
|
0,3725
|
9,4450
|
9,3250
|
0,0350
|
2.859.503,7
|
| 20-12-2024 |
9,3950
|
-0,0531
|
9,4700
|
9,3200
|
-0,0050
|
6.495.389,4
|
| 19-12-2024 |
9,4000
|
-0,4237
|
9,5300
|
9,4000
|
-0,0400
|
2.674.487,7
|
| 18-12-2024 |
9,4400
|
-2,9305
|
9,7500
|
9,4250
|
-0,2850
|
4.399.544,8
|
| 17-12-2024 |
9,7250
|
-1,3191
|
9,8250
|
9,6650
|
-0,1300
|
5.768.080,2
|
| 16-12-2024 |
9,8550
|
-0,4042
|
9,9300
|
9,8400
|
-0,0400
|
3.449.648,6
|
| 13-12-2024 |
9,8950
|
-0,9013
|
9,9700
|
9,8550
|
-0,0900
|
2.160.109,6
|
| 12-12-2024 |
9,9850
|
-0,2497
|
10,110
|
9,9750
|
-0,0250
|
4.615.356,3
|
| 11-12-2024 |
10,010
|
-1,0869
|
10,250
|
9,9900
|
-0,1100
|
3.160.488,5
|
| 10-12-2024 |
10,120
|
-0,7356
|
10,470
|
10,005
|
-0,0750
|
9.072.658,5
|
| 09-12-2024 |
10,195
|
0,2458
|
10,290
|
10,180
|
0,0250
|
4.579.125,4
|
| 06-12-2024 |
10,170
|
-0,6835
|
10,325
|
10,120
|
-0,0700
|
3.953.527,6
|
| 05-12-2024 |
10,240
|
-2,1032
|
10,400
|
10,145
|
-0,2200
|
9.784.389,9
|
| 04-12-2024 |
10,460
|
-0,7590
|
10,500
|
10,330
|
-0,0800
|
6.235.358,0
|
| 03-12-2024 |
10,540
|
-0,0947
|
10,615
|
10,525
|
-0,0100
|
3.023.974,7
|
| 02-12-2024 |
10,550
|
-0,7058
|
10,630
|
10,460
|
-0,0750
|
8.611.387,3
|
