La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Ambu
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 85,050 | 0,2948 | 86,300 | 84,650 | 0,2499 | -- |
| 09-12-2025 | 84,800 | -1,3953 | 86,250 | 84,800 | -1,2000 | -- |
| 08-12-2025 | 86,000 | -1,4326 | 87,250 | 85,950 | -1,2500 | -- |
| 05-12-2025 | 87,250 | 0,4605 | 87,525 | 86,700 | 0,4000 | -- |
| 04-12-2025 | 86,850 | 0,2308 | 87,250 | 85,575 | 0,2000 | -- |
| 03-12-2025 | 86,650 | 0,2313 | 87,400 | 86,175 | 0,2000 | -- |
| 02-12-2025 | 86,450 | 0,3482 | 87,050 | 85,350 | 0,3000 | -- |
| 01-12-2025 | 86,150 | -1,4302 | 86,600 | 85,250 | -1,2500 | -- |
| 28-11-2025 | 87,400 | -0,5688 | 88,300 | 86,750 | -0,5000 | -- |
| 27-11-2025 | 87,900 | 0,1709 | 88,650 | 87,350 | 0,1500 | -- |
| 26-11-2025 | 87,750 | -0,1706 | 89,100 | 87,700 | -0,1500 | -- |
| 25-11-2025 | 87,900 | -0,4530 | 88,400 | 86,450 | -0,4000 | -- |
| 24-11-2025 | 88,300 | 0,6841 | 89,100 | 87,500 | 0,6000 | -- |
| 21-11-2025 | 87,700 | -0,3975 | 88,450 | 87,100 | -0,3500 | -- |
| 20-11-2025 | 88,050 | 1,0907 | 88,750 | 87,050 | 0,9499 | -- |
| 19-11-2025 | 87,100 | 3,0769 | 87,250 | 84,700 | 2,6000 | -- |
| 18-11-2025 | 84,500 | -0,8797 | 85,350 | 83,800 | -0,7500 | -- |
| 17-11-2025 | 85,250 | -0,1756 | 86,650 | 84,750 | -0,1500 | -- |
| 14-11-2025 | 85,400 | -0,6687 | 85,800 | 84,100 | -0,5750 | -- |
| 13-11-2025 | 85,975 | 0,4967 | 87,100 | 85,200 | 0,4250 | -- |
| 12-11-2025 | 85,550 | 1,6636 | 86,025 | 84,150 | 1,4000 | -- |
| 11-11-2025 | 84,150 | 1,8148 | 84,150 | 81,975 | 1,5000 | -- |
| 10-11-2025 | 82,650 | 1,1627 | 85,850 | 82,050 | 0,9500 | -- |
| 07-11-2025 | 81,700 | -1,9207 | 82,800 | 80,100 | -1,6000 | -- |
| 06-11-2025 | 83,300 | 0,0600 | 86,250 | 82,700 | 0,0500 | -- |
| 05-11-2025 | 83,250 | -15,696 | 88,100 | 80,150 | -15,500 | -- |
| 04-11-2025 | 98,750 | -0,7537 | 99,500 | 96,900 | -0,7500 | -- |
| 03-11-2025 | 99,500 | -1,1916 | 101,20 | 99,450 | -1,2000 | -- |
| 31-10-2025 | 100,70 | -1,7081 | 102,90 | 100,60 | -1,7500 | -- |
| 30-10-2025 | 102,45 | -2,0554 | 104,10 | 102,10 | -2,1500 | -- |
| 29-10-2025 | 104,60 | 0,0000 | 105,65 | 103,60 | 0,0000 | -- |
| 28-10-2025 | 104,60 | -1,8761 | 106,75 | 104,60 | -2,0000 | -- |
| 27-10-2025 | 106,60 | -1,2962 | 109,05 | 106,00 | -1,4000 | -- |
| 24-10-2025 | 108,00 | 0,5586 | 108,30 | 107,30 | 0,6000 | -- |
| 23-10-2025 | 107,40 | 0,9398 | 107,70 | 105,80 | 1,0000 | -- |
| 22-10-2025 | 106,40 | 0,3773 | 106,80 | 104,05 | 0,4000 | -- |
| 21-10-2025 | 106,00 | 0,8083 | 106,10 | 104,30 | 0,8500 | -- |
| 20-10-2025 | 105,15 | 0,0951 | 105,40 | 103,70 | 0,1000 | -- |
| 17-10-2025 | 105,05 | -0,4265 | 105,30 | 103,70 | -0,4500 | -- |
| 16-10-2025 | 105,50 | 3,6855 | 105,60 | 102,10 | 3,7500 | -- |
| 15-10-2025 | 101,75 | 1,8518 | 102,00 | 100,70 | 1,8500 | -- |
| 14-10-2025 | 99,900 | -1,8181 | 101,00 | 99,100 | -1,8500 | -- |
| 13-10-2025 | 101,75 | -1,3094 | 103,00 | 101,50 | -1,3500 | -- |
