Adolfo Domínguez redujo un 19% sus pérdidas entre marzo y noviembre tras registrar ventas récord en 12 años
EP |
La firma de moda de autor destaca que continúa reforzando su proyección internacional, con el 43,9% de sus ventas fuera de España
Ambu
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-12-2025 | 88,050 | 0,2276 | 88,100 | 86,650 | 0,1999 | -- |
| 19-12-2025 | 87,850 | 1,2096 | 88,075 | 86,700 | 1,0500 | -- |
| 18-12-2025 | 86,800 | 0,1153 | 87,150 | 85,900 | 0,1000 | -- |
| 17-12-2025 | 86,700 | -0,2301 | 87,100 | 84,850 | -0,2000 | -- |
| 16-12-2025 | 86,900 | -0,8556 | 88,550 | 86,700 | -0,7500 | -- |
| 15-12-2025 | 87,650 | 0,8630 | 88,000 | 86,350 | 0,7500 | -- |
| 12-12-2025 | 86,900 | 1,6374 | 87,050 | 85,050 | 1,4000 | -- |
| 11-12-2025 | 85,500 | 0,5291 | 86,250 | 84,850 | 0,4500 | -- |
| 10-12-2025 | 85,050 | 0,2948 | 86,300 | 84,650 | 0,2499 | -- |
| 09-12-2025 | 84,800 | -1,3953 | 86,250 | 84,800 | -1,2000 | -- |
| 08-12-2025 | 86,000 | -1,4326 | 87,250 | 85,950 | -1,2500 | -- |
| 05-12-2025 | 87,250 | 0,4605 | 87,525 | 86,700 | 0,4000 | -- |
| 04-12-2025 | 86,850 | 0,2308 | 87,250 | 85,575 | 0,2000 | -- |
| 03-12-2025 | 86,650 | 0,2313 | 87,400 | 86,175 | 0,2000 | -- |
| 02-12-2025 | 86,450 | 0,3482 | 87,050 | 85,350 | 0,3000 | -- |
| 01-12-2025 | 86,150 | -1,4302 | 86,600 | 85,250 | -1,2500 | -- |
| 28-11-2025 | 87,400 | -0,5688 | 88,300 | 86,750 | -0,5000 | -- |
| 27-11-2025 | 87,900 | 0,1709 | 88,650 | 87,350 | 0,1500 | -- |
| 26-11-2025 | 87,750 | -0,1706 | 89,100 | 87,700 | -0,1500 | -- |
| 25-11-2025 | 87,900 | -0,4530 | 88,400 | 86,450 | -0,4000 | -- |
| 24-11-2025 | 88,300 | 0,6841 | 89,100 | 87,500 | 0,6000 | -- |
| 21-11-2025 | 87,700 | -0,3975 | 88,450 | 87,100 | -0,3500 | -- |
| 20-11-2025 | 88,050 | 1,0907 | 88,750 | 87,050 | 0,9499 | -- |
| 19-11-2025 | 87,100 | 3,0769 | 87,250 | 84,700 | 2,6000 | -- |
| 18-11-2025 | 84,500 | -0,8797 | 85,350 | 83,800 | -0,7500 | -- |
| 17-11-2025 | 85,250 | -0,1756 | 86,650 | 84,750 | -0,1500 | -- |
| 14-11-2025 | 85,400 | -0,6687 | 85,800 | 84,100 | -0,5750 | -- |
| 13-11-2025 | 85,975 | 0,4967 | 87,100 | 85,200 | 0,4250 | -- |
| 12-11-2025 | 85,550 | 1,6636 | 86,025 | 84,150 | 1,4000 | -- |
| 11-11-2025 | 84,150 | 1,8148 | 84,150 | 81,975 | 1,5000 | -- |
| 10-11-2025 | 82,650 | 1,1627 | 85,850 | 82,050 | 0,9500 | -- |
