Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
134,02
|
0,5816
|
134,30
|
131,37
|
0,7750
|
--
|
| 04-02-2025 |
133,25
|
0,1503
|
135,85
|
132,95
|
0,2000
|
--
|
| 03-02-2025 |
133,05
|
-1,2249
|
133,65
|
129,87
|
-1,6500
|
--
|
| 31-01-2025 |
134,70
|
-1,3728
|
138,55
|
134,55
|
-1,8750
|
--
|
| 30-01-2025 |
136,57
|
-1,9562
|
139,50
|
133,57
|
-2,7250
|
--
|
| 29-01-2025 |
139,30
|
2,4829
|
139,95
|
136,20
|
3,3750
|
--
|
| 28-01-2025 |
135,92
|
0,0183
|
137,40
|
135,25
|
0,0250
|
--
|
| 27-01-2025 |
135,90
|
0,2582
|
136,10
|
134,25
|
0,3500
|
--
|
| 24-01-2025 |
135,55
|
-1,2745
|
137,20
|
135,15
|
-1,7500
|
--
|
| 23-01-2025 |
136,70
|
-0,4369
|
138,10
|
135,60
|
-0,6000
|
--
|
| 22-01-2025 |
137,30
|
1,8545
|
139,17
|
136,70
|
2,5000
|
--
|
| 21-01-2025 |
134,80
|
-2,6890
|
139,10
|
130,95
|
-3,7250
|
--
|
| 20-01-2025 |
138,52
|
-0,1981
|
139,60
|
137,85
|
-0,2750
|
--
|
| 17-01-2025 |
138,80
|
-1,8213
|
141,70
|
138,55
|
-2,5750
|
--
|
| 16-01-2025 |
141,37
|
2,2234
|
141,70
|
137,70
|
3,0750
|
--
|
| 15-01-2025 |
138,30
|
1,3929
|
138,77
|
135,30
|
1,9000
|
--
|
| 14-01-2025 |
136,40
|
0,9248
|
138,02
|
133,90
|
1,2500
|
--
|
| 13-01-2025 |
135,15
|
-1,2061
|
141,02
|
134,70
|
-1,6500
|
--
|
| 10-01-2025 |
136,80
|
17,880
|
137,25
|
130,25
|
20,750
|
--
|
| 09-01-2025 |
116,05
|
5,7403
|
117,50
|
114,40
|
6,3000
|
--
|
| 08-01-2025 |
109,75
|
0,2283
|
111,70
|
109,45
|
0,2500
|
--
|
| 07-01-2025 |
109,50
|
1,7657
|
110,55
|
107,25
|
1,9000
|
--
|
| 06-01-2025 |
107,60
|
2,9172
|
107,62
|
104,50
|
3,0500
|
--
|
| 03-01-2025 |
104,55
|
-0,4285
|
105,12
|
103,70
|
-0,4500
|
--
|
| 02-01-2025 |
105,00
|
0,9130
|
105,70
|
104,10
|
0,9500
|
--
|
| 30-12-2024 |
104,05
|
-2,8024
|
106,25
|
103,85
|
-3,0000
|
--
|
| 27-12-2024 |
107,05
|
0,8003
|
107,60
|
106,15
|
0,8500
|
--
|
| 23-12-2024 |
106,20
|
-0,0940
|
107,70
|
104,70
|
-0,1000
|
--
|
| 20-12-2024 |
106,30
|
0,3303
|
106,55
|
103,85
|
0,3500
|
--
|
| 19-12-2024 |
105,95
|
-1,0275
|
106,82
|
104,17
|
-1,1000
|
--
|
| 18-12-2024 |
107,05
|
2,8832
|
107,25
|
103,75
|
3,0000
|
--
|
| 17-12-2024 |
104,05
|
-1,9783
|
105,70
|
103,95
|
-2,1000
|
--
|
| 16-12-2024 |
106,15
|
-0,5620
|
106,65
|
103,75
|
-0,6000
|
--
|
| 13-12-2024 |
106,75
|
-1,1116
|
108,00
|
106,60
|
-1,2000
|
--
|
| 12-12-2024 |
107,95
|
-0,8723
|
109,90
|
106,80
|
-0,9500
|
--
|
| 11-12-2024 |
108,90
|
-0,8648
|
110,05
|
108,05
|
-0,9500
|
--
|
| 10-12-2024 |
109,85
|
-0,8574
|
110,80
|
109,30
|
-0,9500
|
--
|
| 09-12-2024 |
110,80
|
0,0451
|
111,90
|
110,15
|
0,0500
|
--
|
| 06-12-2024 |
110,75
|
-0,1802
|
111,65
|
109,90
|
-0,2000
|
--
|
| 05-12-2024 |
110,95
|
-0,7602
|
--
|
110,40
|
-0,8500
|
--
|
