Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
104,05
|
-1,9783
|
105,70
|
103,95
|
-2,1000
|
--
|
| 16-12-2024 |
106,15
|
-0,5620
|
106,65
|
103,75
|
-0,6000
|
--
|
| 13-12-2024 |
106,75
|
-1,1116
|
108,00
|
106,60
|
-1,2000
|
--
|
| 12-12-2024 |
107,95
|
-0,8723
|
109,90
|
106,80
|
-0,9500
|
--
|
| 11-12-2024 |
108,90
|
-0,8648
|
110,05
|
108,05
|
-0,9500
|
--
|
| 10-12-2024 |
109,85
|
-0,8574
|
110,80
|
109,30
|
-0,9500
|
--
|
| 09-12-2024 |
110,80
|
0,0451
|
111,90
|
110,15
|
0,0500
|
--
|
| 06-12-2024 |
110,75
|
-0,1802
|
111,65
|
109,90
|
-0,2000
|
--
|
| 05-12-2024 |
110,95
|
-0,7602
|
111,90
|
110,40
|
-0,8500
|
--
|
| 04-12-2024 |
111,80
|
0,9708
|
112,30
|
110,57
|
1,0750
|
--
|
| 03-12-2024 |
110,72
|
-1,7524
|
113,10
|
110,15
|
-1,9750
|
--
|
| 02-12-2024 |
112,70
|
1,3489
|
112,80
|
110,45
|
1,5000
|
--
|
| 29-11-2024 |
111,20
|
-0,4921
|
111,95
|
110,60
|
-0,5500
|
--
|
| 28-11-2024 |
111,75
|
-0,5782
|
113,25
|
111,55
|
-0,6500
|
--
|
| 27-11-2024 |
112,40
|
1,0791
|
113,20
|
110,80
|
1,2000
|
--
|
| 26-11-2024 |
111,20
|
-2,7972
|
112,70
|
110,30
|
-3,2000
|
--
|
| 25-11-2024 |
114,40
|
0,5272
|
115,25
|
113,55
|
0,6000
|
--
|
| 22-11-2024 |
113,80
|
2,9864
|
114,60
|
112,10
|
3,3000
|
--
|
| 21-11-2024 |
110,50
|
-1,9085
|
112,62
|
110,35
|
-2,1500
|
--
|
| 20-11-2024 |
112,65
|
-0,7051
|
115,15
|
111,65
|
-0,8000
|
--
|
| 19-11-2024 |
113,45
|
-1,2189
|
115,52
|
112,37
|
-1,4000
|
--
|
| 18-11-2024 |
114,85
|
-3,6897
|
119,05
|
114,75
|
-4,4000
|
--
|
| 15-11-2024 |
119,25
|
-2,4539
|
121,25
|
118,75
|
-3,0000
|
--
|
| 14-11-2024 |
122,25
|
2,9473
|
123,62
|
120,32
|
3,5000
|
--
|
| 13-11-2024 |
--
|
-1,6155
|
--
|
--
|
-1,9500
|
--
|
| 12-11-2024 |
121,10
|
-3,4290
|
125,25
|
120,52
|
-4,3000
|
--
|
| 11-11-2024 |
125,40
|
1,2106
|
126,80
|
123,40
|
1,5000
|
--
|
| 08-11-2024 |
123,90
|
5,5366
|
124,95
|
117,65
|
6,5000
|
--
|
| 07-11-2024 |
117,40
|
-2,0442
|
120,55
|
116,65
|
-2,4500
|
--
|
| 06-11-2024 |
119,85
|
1,2246
|
122,50
|
117,85
|
1,4500
|
--
|
| 05-11-2024 |
118,40
|
-7,7881
|
119,67
|
109,20
|
-10,000
|
--
|
| 04-11-2024 |
128,40
|
-1,3066
|
131,00
|
128,05
|
-1,7000
|
--
|
| 01-11-2024 |
130,10
|
2,6429
|
130,35
|
126,15
|
3,3500
|
--
|
| 31-10-2024 |
126,75
|
-1,7822
|
129,07
|
126,35
|
-2,3000
|
--
|
| 30-10-2024 |
129,05
|
-2,8969
|
132,90
|
127,30
|
-3,8500
|
--
|
| 29-10-2024 |
132,90
|
2,1914
|
134,00
|
130,70
|
2,8500
|
--
|
| 28-10-2024 |
130,05
|
1,5222
|
130,20
|
127,00
|
1,9500
|
--
|
| 25-10-2024 |
128,10
|
0,6284
|
128,60
|
127,10
|
0,8000
|
--
|
| 24-10-2024 |
127,30
|
-0,7407
|
128,70
|
126,75
|
-0,9500
|
--
|
| 23-10-2024 |
128,25
|
0,9445
|
128,65
|
126,80
|
1,2000
|
--
|
| 22-10-2024 |
127,05
|
-1,5497
|
128,80
|
125,15
|
-2,0000
|
--
|
| 21-10-2024 |
129,05
|
-0,4243
|
130,45
|
127,25
|
-0,5500
|
--
|
| 18-10-2024 |
129,60
|
1,1314
|
131,95
|
128,45
|
1,4500
|
--
|
