Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
40,060
|
1,1360
|
40,280
|
39,760
|
0,4500
|
--
|
| 05-02-2025 |
39,610
|
1,3043
|
39,610
|
38,630
|
0,5100
|
--
|
| 04-02-2025 |
39,100
|
-0,2296
|
39,465
|
38,910
|
-0,0900
|
--
|
| 03-02-2025 |
39,190
|
0,3071
|
39,330
|
38,120
|
0,1200
|
--
|
| 31-01-2025 |
39,070
|
1,2307
|
39,135
|
38,530
|
0,4750
|
--
|
| 30-01-2025 |
38,595
|
1,1399
|
38,620
|
37,550
|
0,4350
|
--
|
| 29-01-2025 |
38,160
|
0,3946
|
38,450
|
38,040
|
0,1500
|
--
|
| 28-01-2025 |
38,010
|
0,8222
|
38,260
|
37,670
|
0,3100
|
--
|
| 27-01-2025 |
37,700
|
-1,5922
|
38,050
|
37,470
|
-0,6100
|
--
|
| 24-01-2025 |
38,310
|
-1,8950
|
39,120
|
38,200
|
-0,7400
|
--
|
| 23-01-2025 |
39,050
|
0,9565
|
39,060
|
38,590
|
0,3700
|
--
|
| 22-01-2025 |
38,680
|
1,2830
|
38,680
|
38,210
|
0,4900
|
--
|
| 21-01-2025 |
38,190
|
0,6059
|
38,320
|
37,980
|
0,2300
|
--
|
| 20-01-2025 |
37,960
|
1,2671
|
37,970
|
37,490
|
0,4750
|
--
|
| 17-01-2025 |
37,485
|
0,4421
|
37,690
|
37,260
|
0,1650
|
--
|
| 16-01-2025 |
37,320
|
2,2605
|
37,320
|
36,380
|
0,8250
|
--
|
| 15-01-2025 |
36,495
|
1,7991
|
36,580
|
35,920
|
0,6450
|
--
|
| 14-01-2025 |
35,850
|
0,6174
|
36,110
|
35,360
|
0,2200
|
--
|
| 13-01-2025 |
35,630
|
-1,0827
|
35,720
|
35,150
|
-0,3900
|
--
|
| 10-01-2025 |
36,020
|
-1,3691
|
36,690
|
35,860
|
-0,5000
|
--
|
| 09-01-2025 |
36,520
|
0,6060
|
36,770
|
36,300
|
0,2200
|
--
|
| 08-01-2025 |
36,300
|
-0,6024
|
37,030
|
36,200
|
-0,2200
|
--
|
| 07-01-2025 |
36,520
|
0,9397
|
36,920
|
36,240
|
0,3400
|
--
|
| 06-01-2025 |
36,180
|
0,3606
|
36,190
|
35,720
|
0,1300
|
--
|
| 03-01-2025 |
36,050
|
-0,1108
|
36,260
|
36,000
|
-0,0400
|
--
|
| 02-01-2025 |
36,090
|
1,0924
|
36,270
|
35,610
|
0,3900
|
--
|
| 31-12-2024 |
35,700
|
-0,1398
|
35,870
|
35,490
|
-0,0500
|
--
|
| 30-12-2024 |
35,750
|
-0,4455
|
35,900
|
35,560
|
-0,1600
|
--
|
| 27-12-2024 |
35,910
|
0,5037
|
36,050
|
35,800
|
0,1800
|
--
|
| 24-12-2024 |
35,730
|
0,7330
|
35,750
|
35,590
|
0,2600
|
--
|
| 23-12-2024 |
35,470
|
-0,0563
|
35,570
|
34,970
|
-0,0200
|
--
|
| 20-12-2024 |
35,490
|
0,0000
|
35,690
|
34,860
|
0,0000
|
--
|
| 19-12-2024 |
35,490
|
-2,1235
|
35,750
|
35,130
|
-0,7700
|
--
|
| 18-12-2024 |
36,260
|
0,0275
|
36,490
|
36,130
|
0,0100
|
--
|
| 17-12-2024 |
36,250
|
-1,8413
|
36,950
|
36,190
|
-0,6800
|
--
|
| 16-12-2024 |
36,930
|
1,2613
|
37,140
|
36,410
|
0,4600
|
--
|
| 13-12-2024 |
36,470
|
0,6346
|
36,670
|
36,340
|
0,2300
|
--
|
| 12-12-2024 |
36,240
|
-0,0551
|
36,550
|
36,190
|
-0,0200
|
--
|
| 11-12-2024 |
36,260
|
0,1934
|
36,440
|
35,900
|
0,0700
|
--
|
| 10-12-2024 |
36,190
|
-1,8709
|
36,610
|
36,080
|
-0,6900
|
--
|
| 09-12-2024 |
36,880
|
-0,7267
|
37,400
|
36,780
|
-0,2700
|
--
|
| 06-12-2024 |
37,150
|
-0,7878
|
--
|
--
|
-0,2950
|
--
|
