Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
30,650
|
-0,4223
|
31,270
|
30,610
|
-0,1300
|
--
|
| 05-09-2024 |
30,780
|
0,1301
|
31,130
|
30,580
|
0,0400
|
--
|
| 04-09-2024 |
30,740
|
-0,6142
|
31,100
|
30,540
|
-0,1900
|
--
|
| 03-09-2024 |
30,930
|
-1,6846
|
31,590
|
30,800
|
-0,5300
|
--
|
| 02-09-2024 |
31,460
|
-0,8196
|
31,850
|
31,270
|
-0,2600
|
--
|
| 30-08-2024 |
31,720
|
0,2528
|
32,080
|
31,610
|
0,0800
|
--
|
| 29-08-2024 |
31,640
|
-0,2836
|
31,875
|
31,580
|
-0,0900
|
--
|
| 28-08-2024 |
31,730
|
-0,6574
|
31,970
|
31,670
|
-0,2100
|
--
|
| 27-08-2024 |
31,940
|
-0,8997
|
32,040
|
31,340
|
-0,2900
|
--
|
| 23-08-2024 |
32,230
|
0,9395
|
32,240
|
31,760
|
0,3000
|
--
|
| 22-08-2024 |
31,930
|
0,9484
|
32,160
|
31,735
|
0,3000
|
--
|
| 21-08-2024 |
31,630
|
-1,4334
|
32,150
|
31,255
|
-0,4600
|
--
|
| 20-08-2024 |
32,090
|
0,3125
|
32,150
|
31,830
|
0,1000
|
--
|
| 19-08-2024 |
31,990
|
2,3680
|
32,005
|
31,130
|
0,7400
|
--
|
| 16-08-2024 |
31,250
|
-0,2871
|
31,480
|
31,090
|
-0,0900
|
--
|
| 15-08-2024 |
31,340
|
1,6707
|
31,480
|
30,810
|
0,5150
|
--
|
| 14-08-2024 |
30,825
|
1,1318
|
31,010
|
30,450
|
0,3450
|
--
|
| 13-08-2024 |
30,480
|
0,9271
|
30,540
|
30,160
|
0,2800
|
--
|
| 12-08-2024 |
30,200
|
0,2989
|
30,380
|
30,030
|
0,0900
|
--
|
| 09-08-2024 |
30,110
|
0,8034
|
30,140
|
29,760
|
0,2400
|
--
|
| 08-08-2024 |
29,870
|
0,2348
|
29,990
|
29,275
|
0,0700
|
--
|
| 07-08-2024 |
29,800
|
1,3260
|
30,020
|
29,550
|
0,3900
|
--
|
| 06-08-2024 |
29,410
|
1,5538
|
29,520
|
28,860
|
0,4500
|
--
|
| 05-08-2024 |
28,960
|
-0,4811
|
29,170
|
27,580
|
-0,1400
|
--
|
| 02-08-2024 |
29,100
|
-5,4580
|
30,600
|
28,740
|
-1,6800
|
--
|
| 01-08-2024 |
30,780
|
-1,2828
|
31,390
|
30,760
|
-0,4000
|
--
|
| 31-07-2024 |
31,180
|
1,8288
|
31,280
|
30,970
|
0,5600
|
--
|
| 30-07-2024 |
30,620
|
0,3276
|
30,645
|
30,290
|
0,1000
|
--
|
| 29-07-2024 |
30,520
|
0,9593
|
30,920
|
30,505
|
0,2900
|
--
|
| 26-07-2024 |
30,230
|
0,8338
|
30,380
|
29,940
|
0,2500
|
--
|
| 25-07-2024 |
29,980
|
-0,4978
|
29,990
|
29,350
|
-0,1500
|
--
|
| 24-07-2024 |
30,130
|
-1,9843
|
30,410
|
29,940
|
-0,6100
|
--
|
| 23-07-2024 |
30,740
|
0,0162
|
30,950
|
30,500
|
0,0050
|
--
|
| 22-07-2024 |
30,735
|
1,0687
|
30,890
|
30,410
|
0,3250
|
--
|
| 19-07-2024 |
30,410
|
-0,3114
|
30,560
|
29,680
|
-0,0950
|
--
|
| 18-07-2024 |
30,505
|
-0,7967
|
31,760
|
30,450
|
-0,2450
|
--
|
| 17-07-2024 |
30,750
|
0,0976
|
30,890
|
30,440
|
0,0300
|
--
|
| 16-07-2024 |
30,720
|
0,7543
|
30,840
|
30,430
|
0,2300
|
--
|
| 15-07-2024 |
30,490
|
1,0104
|
30,580
|
29,930
|
0,3050
|
--
|
| 12-07-2024 |
30,185
|
0,7173
|
30,230
|
29,840
|
0,2150
|
--
|
| 11-07-2024 |
29,970
|
0,3012
|
30,000
|
29,570
|
0,0900
|
--
|
| 10-07-2024 |
29,880
|
1,6845
|
29,890
|
29,390
|
0,4950
|
--
|
| 09-07-2024 |
29,385
|
-2,0826
|
30,100
|
29,385
|
-0,6250
|
--
|
| 08-07-2024 |
30,010
|
-0,2327
|
30,390
|
29,840
|
-0,0700
|
--
|
