_
_

3i Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-02-2025 40,720 0,1475 40,890 40,550 0,0600 --
13-02-2025 40,660 0,9684 40,830 40,330 0,3900 --
12-02-2025 40,270 0,4239 40,400 39,960 0,1700 --
11-02-2025 40,100 -0,6195 40,420 39,875 -0,2500 --
10-02-2025 40,350 0,7239 40,420 40,155 0,2900 --
07-02-2025 40,060 -0,7678 40,370 39,940 -0,3100 --
06-02-2025 40,370 1,9187 40,490 39,760 0,7600 --
05-02-2025 39,610 1,3043 39,610 38,630 0,5100 --
04-02-2025 39,100 -0,2296 39,465 38,910 -0,0900 --
03-02-2025 39,190 0,3071 39,330 38,120 0,1200 --
31-01-2025 39,070 1,2307 39,135 38,530 0,4750 --
30-01-2025 38,595 1,1399 38,620 37,550 0,4350 --
29-01-2025 38,160 0,3946 38,450 38,040 0,1500 --
28-01-2025 38,010 0,8222 38,260 37,670 0,3100 --
27-01-2025 37,700 -1,5922 38,050 37,470 -0,6100 --
24-01-2025 38,310 -1,8950 39,120 38,200 -0,7400 --
23-01-2025 39,050 0,9565 39,060 38,590 0,3700 --
22-01-2025 38,680 1,2830 38,680 38,210 0,4900 --
21-01-2025 38,190 0,6059 38,320 37,980 0,2300 --
20-01-2025 37,960 1,2671 37,970 37,490 0,4750 --
17-01-2025 37,485 0,4421 37,690 37,260 0,1650 --
16-01-2025 37,320 2,2605 37,320 36,380 0,8250 --
15-01-2025 36,495 1,7991 36,580 35,920 0,6450 --
14-01-2025 35,850 0,6174 36,110 35,360 0,2200 --
13-01-2025 35,630 -1,0827 35,720 35,150 -0,3900 --
10-01-2025 36,020 -1,3691 36,690 35,860 -0,5000 --
09-01-2025 36,520 0,6060 36,770 36,300 0,2200 --
08-01-2025 36,300 -0,6024 37,030 36,200 -0,2200 --
07-01-2025 36,520 0,9397 36,920 36,240 0,3400 --
06-01-2025 36,180 0,3606 36,190 35,720 0,1300 --
03-01-2025 36,050 -0,1108 36,260 36,000 -0,0400 --
02-01-2025 36,090 1,0924 36,270 35,610 0,3900 --
31-12-2024 35,700 -0,1398 35,870 35,490 -0,0500 --
30-12-2024 35,750 -0,4455 35,900 35,560 -0,1600 --
27-12-2024 35,910 0,5037 36,050 35,800 0,1800 --
24-12-2024 35,730 0,7330 35,750 35,590 0,2600 --
23-12-2024 35,470 -0,0563 35,570 34,970 -0,0200 --
20-12-2024 35,490 0,0000 35,690 34,860 0,0000 --
19-12-2024 35,490 -2,1235 35,750 35,130 -0,7700 --
18-12-2024 36,260 0,0275 36,490 36,130 0,0100 --
17-12-2024 36,250 -1,8413 36,950 36,190 -0,6800 --