Euros X Libras Esterlinas
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 09-03-2021 | 1,1666 | -0,0003 | 1,1671 | 1,1659 |
| 08-03-2021 | 1,1663 | -0,0006 | 1,1671 | 1,1666 |
| 05-03-2021 | 1,1613 | 0,0000 | 1,1613 | 1,1619 |
| 04-03-2021 | 1,1602 | -0,0005 | 1,1610 | 1,1605 |
| 03-03-2021 | 1,1564 | 0,0000 | 1,1568 | 1,1563 |
| 02-03-2021 | 1,1545 | 0,0007 | 1,1553 | 1,1543 |
| 01-03-2021 | 1,1553 | 0,0003 | 1,1565 | 1,1556 |
| 26-02-2021 | 1,1535 | 0,0000 | 1,1535 | 1,1543 |
| 25-02-2021 | 1,1495 | -0,0011 | 1,1513 | 1,1498 |
| 24-02-2021 | 1,1622 | -0,0001 | 1,1625 | 1,1616 |
| 23-02-2021 | 1,1612 | -0,0001 | 1,1616 | 1,1611 |
| 22-02-2021 | 1,1562 | -0,0004 | 1,1572 | 1,1564 |
| 19-02-2021 | 1,1562 | 0,0000 | 1,1562 | 1,1570 |
| 18-02-2021 | 1,1550 | -0,0004 | 1,1562 | 1,1548 |
| 17-02-2021 | 1,1505 | 0,0002 | 1,1514 | 1,1507 |
| 16-02-2021 | 1,1481 | 0,0001 | 1,1491 | 1,1483 |
| 15-02-2021 | 1,1462 | 0,0002 | 1,1468 | 1,1463 |
| 12-02-2021 | 1,1416 | -0,0002 | 1,1421 | 1,1424 |
| 11-02-2021 | 1,1383 | -0,0003 | 1,1392 | 1,1385 |
| 10-02-2021 | 1,1406 | -0,0003 | 1,1418 | 1,1410 |
| 09-02-2021 | 1,1396 | -0,0001 | 1,1402 | 1,1395 |
| 08-02-2021 | 1,1400 | -0,0003 | 1,1405 | 1,1398 |
| 05-02-2021 | 1,1401 | 0,0001 | 1,1401 | 1,1405 |
| 04-02-2021 | 1,1419 | -0,0008 | 1,1427 | 1,1421 |
| 03-02-2021 | 1,1338 | 0,0000 | 1,1340 | 1,1333 |
| 02-02-2021 | 1,1339 | -0,0006 | 1,1349 | 1,1341 |
| 01-02-2021 | 1,1328 | 0,0001 | 1,1332 | 1,1328 |
| 29-01-2021 | 1,1296 | 0,0009 | 1,1296 | 1,1293 |
| 28-01-2021 | 1,1322 | 0,0007 | 1,1328 | 1,1315 |
| 27-01-2021 | 1,1299 | 0,0002 | 1,1309 | 1,1299 |
| 26-01-2021 | 1,1288 | -0,0007 | 1,1296 | 1,1292 |
| 25-01-2021 | 1,1260 | -0,0003 | 1,1268 | 1,1255 |
| 22-01-2021 | 1,1245 | 0,0000 | 1,1245 | 1,1251 |
| 21-01-2021 | 1,1285 | -0,0002 | 1,1291 | 1,1287 |
| 20-01-2021 | 1,1273 | -0,0003 | 1,1282 | 1,1277 |
| 19-01-2021 | 1,1235 | 0,0000 | 1,1241 | 1,1239 |
| 18-01-2021 | 1,1243 | -0,0003 | 1,1250 | 1,1247 |
| 15-01-2021 | 1,1245 | 0,0000 | 1,1245 | 1,1253 |
| 14-01-2021 | 1,1260 | 0,0004 | 1,1268 | 1,1261 |
| 13-01-2021 | 1,1218 | 0,0002 | 1,1225 | 1,1214 |
| 12-01-2021 | 1,1192 | -0,0001 | 1,1197 | 1,1189 |
