< >

Euros X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
09-06-2023 1,1642 0,0003 1,1657 1,1641
08-06-2023 1,1642 0,0003 1,1647 1,1646
07-06-2023 1,1622 0,0003 1,1626 1,1624
06-06-2023 1,1611 -0,0006 1,1621 1,1615
05-06-2023 1,1602 -0,0004 1,1606 1,1601
02-06-2023 1,1623 -0,0017 1,1659 1,1612
01-06-2023 1,1633 -0,0007 1,1644 1,1636
31-05-2023 1,1635 0,0003 1,1642 1,1633
30-05-2023 1,1563 0,0002 1,1569 1,1557
29-05-2023 1,1535 0,0002 1,1538 1,1533
26-05-2023 1,1512 0,0022 1,1525 1,1483
25-05-2023 1,1482 -0,0008 1,1493 1,1488
24-05-2023 1,1496 -0,0003 1,1505 1,1498
23-05-2023 1,1519 -0,0005 1,1531 1,1526
22-05-2023 1,1499 0,0002 1,1503 1,1501
19-05-2023 1,1515 -0,0003 1,1536 1,1500
18-05-2023 1,1513 -0,0005 1,1528 1,1520
17-05-2023 1,1514 -0,0002 1,1522 1,1518
16-05-2023 1,1487 -0,0004 1,1495 1,1491
15-05-2023 1,1516 -0,0002 1,1520 1,1517
12-05-2023 1,1472 0,0015 1,1503 1,1453
11-05-2023 1,1455 -0,0002 1,1464 1,1460
10-05-2023 1,1490 -0,0003 1,1497 1,1494
09-05-2023 1,1505 -0,0004 1,1514 1,1512
08-05-2023 1,1461 -0,0001 1,1478 1,1467
05-05-2023 1,1470 0,0008 1,1470 1,1466
04-05-2023 1,1412 -0,0002 1,1419 1,1416
03-05-2023 1,1355 -0,0002 1,1360 1,1352
02-05-2023 1,1329 0,0002 1,1334 1,1331
01-05-2023 1,1384 0,0002 1,1387 1,1388
28-04-2023 1,1404 0,0010 1,1404 1,1412
27-04-2023 1,1328 -0,0001 1,1334 1,1325
26-04-2023 1,1287 -0,0001 1,1293 1,1288
25-04-2023 1,1306 -0,0002 1,1311 1,1309
24-04-2023 1,1297 -0,0004 1,1305 1,1296
21-04-2023 1,1321 -0,0021 1,1346 1,1286
20-04-2023 1,1339 -0,0003 1,1342 1,1339
19-04-2023 1,1349 -0,0004 1,1357 1,1353
18-04-2023 1,1323 0,0001 1,1332 1,1327
17-04-2023 1,1325 0,0002 1,1332 1,1329
14-04-2023 1,1282 0,0001 1,1282 1,1287