Euros X Libras Esterlinas
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 28-10-2020 | 1,1073 | 0,0017 | 1,1075 | 1,1054 |
| 27-10-2020 | 1,1060 | 0,0004 | 1,1075 | 1,1054 |
| 26-10-2020 | 1,1020 | -0,0006 | 1,1030 | 1,1016 |
| 23-10-2020 | 1,0995 | 0,0003 | 1,0997 | 1,1003 |
| 22-10-2020 | 1,1062 | -0,0004 | 1,1079 | 1,1064 |
| 21-10-2020 | 1,1081 | -0,0003 | 1,1090 | 1,1077 |
| 20-10-2020 | 1,0944 | -0,0002 | 1,0952 | 1,0946 |
| 19-10-2020 | 1,0994 | -0,0008 | 1,1005 | 1,0996 |
| 16-10-2020 | 1,1016 | -0,0002 | 1,1019 | 1,1024 |
| 15-10-2020 | 1,1018 | -0,0010 | 1,1035 | 1,1020 |
| 14-10-2020 | 1,1074 | -0,0001 | 1,1085 | 1,1074 |
| 13-10-2020 | 1,1007 | -0,0003 | 1,1014 | 1,1012 |
| 12-10-2020 | 1,1060 | 0,0005 | 1,1068 | 1,1055 |
| 09-10-2020 | 1,1030 | 0,0000 | 1,1030 | 1,1038 |
| 08-10-2020 | 1,0991 | -0,0006 | 1,1003 | 1,0992 |
| 07-10-2020 | 1,0971 | -0,0010 | 1,0982 | 1,0982 |
| 06-10-2020 | 1,0971 | -0,0001 | 1,0984 | 1,0964 |
| 05-10-2020 | 1,1010 | -0,0001 | 1,1017 | 1,1011 |
| 02-10-2020 | 1,1036 | -0,0003 | 1,1040 | 1,1040 |
| 01-10-2020 | 1,0969 | 0,0001 | 1,0980 | 1,0971 |
| 30-09-2020 | 1,1018 | -0,0002 | 1,1026 | 1,1019 |
| 29-09-2020 | 1,0952 | 0,0003 | 1,0956 | 1,0948 |
| 28-09-2020 | 1,1001 | 0,0003 | 1,1011 | 1,1002 |
| 25-09-2020 | 1,0952 | 0,0033 | 1,0965 | 1,0910 |
| 24-09-2020 | 1,0921 | 0,0002 | 1,0933 | 1,0920 |
| 23-09-2020 | 1,0907 | -0,0001 | 1,0917 | 1,0908 |
| 22-09-2020 | 1,0871 | -0,0001 | 1,0879 | 1,0871 |
| 21-09-2020 | 1,0883 | -0,0001 | 1,0890 | 1,0885 |
| 18-09-2020 | 1,0906 | -0,0001 | 1,0906 | 1,0914 |
| 17-09-2020 | 1,0948 | 0,0002 | 1,0955 | 1,0950 |
| 16-09-2020 | 1,0975 | 0,0004 | 1,0979 | 1,0972 |
| 15-09-2020 | 1,0875 | -0,0001 | 1,0882 | 1,0877 |
| 14-09-2020 | 1,0825 | 0,0004 | 1,0831 | 1,0822 |
| 11-09-2020 | 1,0798 | 0,0000 | 1,0798 | 1,0805 |
| 10-09-2020 | 1,0824 | -0,0010 | 1,0838 | 1,0831 |
| 09-09-2020 | 1,1007 | -0,0006 | 1,1014 | 1,1009 |
| 08-09-2020 | 1,1015 | -0,0005 | 1,1033 | 1,1021 |
| 07-09-2020 | 1,1137 | -0,0003 | 1,1148 | 1,1140 |
| 04-09-2020 | 1,1220 | 0,0003 | 1,1220 | 1,1222 |
| 03-09-2020 | 1,1198 | -0,0007 | 1,1206 | 1,1199 |
| 02-09-2020 | 1,1260 | 0,0002 | 1,1264 | 1,1258 |
