Euros X Libras Esterlinas
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 23-08-2019 | 1,1019 | -0,0036 | 1,1065 | 1,0997 |
| 23-08-2019 | 1,1019 | -0,0036 | 1,1065 | 1,0997 |
| 22-08-2019 | 1,1056 | 0,0001 | 1,1065 | 1,1055 |
| 21-08-2019 | 1,0934 | -0,0004 | 1,0949 | 1,0936 |
| 20-08-2019 | 1,0961 | 0,0001 | 1,0964 | 1,0959 |
| 19-08-2019 | 1,0943 | 0,0000 | 1,0952 | 1,0944 |
| 16-08-2019 | 1,0950 | 0,0071 | 1,0997 | 1,0876 |
| 15-08-2019 | 1,0874 | -0,0005 | 1,0886 | 1,0876 |
| 14-08-2019 | 1,0820 | -0,0005 | 1,0829 | 1,0821 |
| 13-08-2019 | 1,0792 | -0,0001 | 1,0797 | 1,0790 |
| 12-08-2019 | 1,0766 | 0,0001 | 1,0777 | 1,0767 |
| 09-08-2019 | 1,0743 | 0,0005 | 1,0743 | 1,0746 |
| 08-08-2019 | 1,0848 | -0,0001 | 1,0859 | 1,0841 |
| 07-08-2019 | 1,0836 | -0,0002 | 1,0846 | 1,0838 |
| 06-08-2019 | 1,0859 | -0,0002 | 1,0870 | 1,0852 |
| 05-08-2019 | 1,0837 | 0,0000 | 1,0850 | 1,0838 |
| 02-08-2019 | 1,0938 | -0,0001 | 1,0938 | 1,0946 |
| 01-08-2019 | 1,0929 | -0,0013 | 1,0955 | 1,0933 |
| 31-07-2019 | 1,0970 | -0,0004 | 1,0979 | 1,0963 |
| 30-07-2019 | 1,0889 | 0,0000 | 1,0899 | 1,0892 |
| 29-07-2019 | 1,0957 | -0,0005 | 1,0970 | 1,0959 |
| 26-07-2019 | 1,1124 | 0,0000 | 1,1124 | 1,1133 |
| 25-07-2019 | 1,1171 | -0,0008 | 1,1179 | 1,1169 |
| 24-07-2019 | 1,1200 | -0,0005 | 1,1206 | 1,1202 |
| 23-07-2019 | 1,1154 | 0,0005 | 1,1159 | 1,1151 |
| 22-07-2019 | 1,1128 | 0,0002 | 1,1132 | 1,1124 |
| 19-07-2019 | 1,1135 | -0,0002 | 1,1136 | 1,1141 |
| 18-07-2019 | 1,1125 | 0,0000 | 1,1131 | 1,1122 |
| 17-07-2019 | 1,1071 | -0,0003 | 1,1081 | 1,1072 |
| 16-07-2019 | 1,1067 | 0,0006 | 1,1078 | 1,1065 |
| 15-07-2019 | 1,1114 | -0,0001 | 1,1117 | 1,1114 |
| 12-07-2019 | 1,1157 | 0,0034 | 1,1165 | 1,1125 |
| 11-07-2019 | 1,1128 | 0,0005 | 1,1132 | 1,1125 |
| 10-07-2019 | 1,1112 | 0,0005 | 1,1114 | 1,1096 |
| 09-07-2019 | 1,1119 | -0,0001 | 1,1125 | 1,1116 |
| 08-07-2019 | 1,1160 | 0,0006 | 1,1164 | 1,1159 |
| 05-07-2019 | 1,1152 | -0,0001 | 1,1153 | 1,1159 |
| 04-07-2019 | 1,1140 | -0,0003 | 1,1148 | 1,1146 |
| 03-07-2019 | 1,1150 | 0,0005 | 1,1154 | 1,1144 |
| 02-07-2019 | 1,1153 | -0,0002 | 1,1160 | 1,1155 |
| 01-07-2019 | 1,1198 | 0,0000 | 1,1208 | 1,1199 |
