< >

Euros X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
28-10-2020 1,1073 0,0017 1,1075 1,1054
27-10-2020 1,1060 0,0004 1,1075 1,1054
26-10-2020 1,1020 -0,0006 1,1030 1,1016
23-10-2020 1,0995 0,0003 1,0997 1,1003
22-10-2020 1,1062 -0,0004 1,1079 1,1064
21-10-2020 1,1081 -0,0003 1,1090 1,1077
20-10-2020 1,0944 -0,0002 1,0952 1,0946
19-10-2020 1,0994 -0,0008 1,1005 1,0996
16-10-2020 1,1016 -0,0002 1,1019 1,1024
15-10-2020 1,1018 -0,0010 1,1035 1,1020
14-10-2020 1,1074 -0,0001 1,1085 1,1074
13-10-2020 1,1007 -0,0003 1,1014 1,1012
12-10-2020 1,1060 0,0005 1,1068 1,1055
09-10-2020 1,1030 0,0000 1,1030 1,1038
08-10-2020 1,0991 -0,0006 1,1003 1,0992
07-10-2020 1,0971 -0,0010 1,0982 1,0982
06-10-2020 1,0971 -0,0001 1,0984 1,0964
05-10-2020 1,1010 -0,0001 1,1017 1,1011
02-10-2020 1,1036 -0,0003 1,1040 1,1040
01-10-2020 1,0969 0,0001 1,0980 1,0971
30-09-2020 1,1018 -0,0002 1,1026 1,1019
29-09-2020 1,0952 0,0003 1,0956 1,0948
28-09-2020 1,1001 0,0003 1,1011 1,1002
25-09-2020 1,0952 0,0033 1,0965 1,0910
24-09-2020 1,0921 0,0002 1,0933 1,0920
23-09-2020 1,0907 -0,0001 1,0917 1,0908
22-09-2020 1,0871 -0,0001 1,0879 1,0871
21-09-2020 1,0883 -0,0001 1,0890 1,0885
18-09-2020 1,0906 -0,0001 1,0906 1,0914
17-09-2020 1,0948 0,0002 1,0955 1,0950
16-09-2020 1,0975 0,0004 1,0979 1,0972
15-09-2020 1,0875 -0,0001 1,0882 1,0877
14-09-2020 1,0825 0,0004 1,0831 1,0822
11-09-2020 1,0798 0,0000 1,0798 1,0805
10-09-2020 1,0824 -0,0010 1,0838 1,0831
09-09-2020 1,1007 -0,0006 1,1014 1,1009
08-09-2020 1,1015 -0,0005 1,1033 1,1021
07-09-2020 1,1137 -0,0003 1,1148 1,1140
04-09-2020 1,1220 0,0003 1,1220 1,1222
03-09-2020 1,1198 -0,0007 1,1206 1,1199
02-09-2020 1,1260 0,0002 1,1264 1,1258
CET