Libra esterlina a Euro
1,1659
0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 17-05-2024 | 1,1659 | 0,0019 | +0,16% | 1,1690 | 1,1652 |
| 16-05-2024 | 1,1657 | 0,0004 | +0,03% | 1,1662 | 1,1644 |
| 15-05-2024 | 1,1649 | 0,0010 | +0,09% | 1,1661 | 1,1626 |
| 14-05-2024 | 1,1631 | -0,0006 | -0,05% | 1,1645 | 1,1607 |
| 13-05-2024 | 1,1642 | 0,0034 | +0,29% | 1,1642 | 1,1608 |
| 10-05-2024 | 1,1608 | 0,0005 | +0,05% | 1,1635 | 1,1607 |
| 09-05-2024 | 1,1609 | -0,0015 | -0,13% | 1,1640 | 1,1599 |
| 08-05-2024 | 1,1619 | -0,0007 | -0,06% | 1,1635 | 1,1602 |
| 07-05-2024 | 1,1629 | -0,0034 | -0,29% | 1,1667 | 1,1626 |
| 06-05-2024 | 1,1667 | 0,0020 | +0,17% | 1,1687 | 1,1647 |
| 03-05-2024 | 1,1647 | -0,0029 | -0,24% | 1,1695 | 1,1645 |
| 02-05-2024 | 1,1675 | -0,0011 | -0,09% | 1,1701 | 1,1674 |
| 01-05-2024 | 1,1693 | -0,0017 | -0,14% | 1,1714 | 1,1682 |
| 30-04-2024 | 1,1714 | -2,5E-5 | -0,00% | 1,1723 | 1,1687 |
| 29-04-2024 | 1,1712 | 0,0044 | +0,38% | 1,1720 | 1,1668 |
| 26-04-2024 | 1,1668 | 0,0008 | +0,07% | 1,1685 | 1,1647 |
| 25-04-2024 | 1,1665 | 0,0017 | +0,14% | 1,1675 | 1,1637 |
| 24-04-2024 | 1,1647 | 0,0013 | +0,11% | 1,1655 | 1,1625 |
| 23-04-2024 | 1,1628 | 0,0036 | +0,31% | 1,1638 | 1,1566 |
| 22-04-2024 | 1,1588 | -0,0002 | -0,01% | 1,1616 | 1,1567 |
| 19-04-2024 | 1,1590 | -0,0076 | -0,65% | 1,1689 | 1,1590 |
| 18-04-2024 | 1,1684 | 0,0013 | +0,11% | 1,1695 | 1,1664 |
| 17-04-2024 | 1,1668 | -0,0036 | -0,30% | 1,1735 | 1,1663 |
| 16-04-2024 | 1,1704 | -0,0006 | -0,05% | 1,1727 | 1,1693 |
| 15-04-2024 | 1,1715 | 0,0043 | +0,36% | 1,1727 | 1,1672 |
| 12-04-2024 | 1,1672 | -0,0019 | -0,16% | 1,1726 | 1,1672 |
| 11-04-2024 | 1,1703 | 0,0027 | +0,23% | 1,1707 | 1,1666 |
| 10-04-2024 | 1,1667 | -0,0007 | -0,06% | 1,1699 | 1,1665 |
| 09-04-2024 | 1,1674 | 0,0023 | +0,19% | 1,1682 | 1,1649 |
| 08-04-2024 | 1,1652 | 0,0005 | +0,04% | 1,1664 | 1,1647 |
| 05-04-2024 | 1,1647 | -0,0002 | -0,02% | 1,1666 | 1,1644 |
| 04-04-2024 | 1,1663 | -0,0013 | -0,11% | 1,1678 | 1,1652 |
| 03-04-2024 | 1,1676 | 0,0001 | +0,01% | 1,1687 | 1,1650 |
| 02-04-2024 | 1,1673 | -0,0007 | -0,06% | 1,1709 | 1,1659 |
| 01-04-2024 | 1,1685 | -0,0003 | -0,02% | 1,1710 | 1,1676 |
| 29-03-2024 | 1,1688 | -0,0010 | -0,08% | 1,1723 | 1,1677 |
| 28-03-2024 | 1,1700 | 0,0031 | +0,27% | 1,1709 | 1,1664 |
| 27-03-2024 | 1,1673 | 0,0016 | +0,14% | 1,1676 | 1,1645 |
| 26-03-2024 | 1,1658 | -0,0002 | -0,01% | 1,1669 | 1,1643 |
| 25-03-2024 | 1,1659 | 0,0060 | +0,51% | 1,1674 | 1,1599 |
| 22-03-2024 | 1,1599 | -0,0053 | -0,45% | 1,1672 | 1,1599 |
| 21-03-2024 | 1,1652 | -0,0047 | -0,40% | 1,1723 | 1,1649 |
| 20-03-2024 | 1,1705 | -7,5E-5 | -0,00% | 1,1715 | 1,1688 |
| 19-03-2024 | 1,1708 | 6,2E-5 | +0,00% | 1,1721 | 1,1686 |
| 18-03-2024 | 1,1707 | 0,0016 | +0,13% | 1,1711 | 1,1677 |