Euros X Libras Esterlinas
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 27-03-2020 | 1,1174 | -0,0003 | 1,1174 | 1,1182 |
| 27-03-2020 | 1,1174 | -0,0003 | 1,1174 | 1,1182 |
| 26-03-2020 | 1,0994 | -0,0067 | 1,1066 | 1,0997 |
| 25-03-2020 | 1,0860 | -0,0054 | 1,0936 | 1,0865 |
| 24-03-2020 | 1,0898 | 0,0003 | 1,0917 | 1,0884 |
| 23-03-2020 | 1,0750 | -0,0017 | 1,0775 | 1,0730 |
| 20-03-2020 | 1,0899 | 0,0015 | 1,0899 | 1,0906 |
| 19-03-2020 | 1,0729 | -0,0011 | 1,0782 | 1,0709 |
| 18-03-2020 | 1,0646 | 0,0009 | 1,0662 | 1,0539 |
| 17-03-2020 | 1,0956 | -0,0001 | 1,0977 | 1,0953 |
| 16-03-2020 | 1,0978 | 0,0012 | 1,0985 | 1,0953 |
| 13-03-2020 | 1,1044 | -0,0008 | 1,1051 | 1,1052 |
| 12-03-2020 | 1,1242 | 0,0005 | 1,1277 | 1,1236 |
| 11-03-2020 | 1,1381 | 0,0007 | 1,1395 | 1,1372 |
| 10-03-2020 | 1,1400 | -0,0040 | 1,1447 | 1,1404 |
| 09-03-2020 | 1,1448 | -0,0019 | 1,1487 | 1,1436 |
| 06-03-2020 | 1,1553 | 0,0021 | 1,1559 | 1,1472 |
| 05-03-2020 | 1,1527 | -0,0005 | 1,1537 | 1,1526 |
| 04-03-2020 | 1,1556 | 0,0001 | 1,1559 | 1,1558 |
| 03-03-2020 | 1,1468 | 0,0005 | 1,1471 | 1,1464 |
| 02-03-2020 | 1,1447 | -0,0003 | 1,1459 | 1,1438 |
| 28-02-2020 | 1,1622 | -0,0089 | 1,1733 | 1,1573 |
| 27-02-2020 | 1,1709 | -0,0002 | 1,1720 | 1,1710 |
| 26-02-2020 | 1,1855 | -0,0001 | 1,1861 | 1,1848 |
| 24-02-2020 | 1,1907 | 0,0003 | 1,1915 | 1,1905 |
| 21-02-2020 | 1,1952 | -0,0004 | 1,1952 | 1,1961 |
| 20-02-2020 | 1,1939 | -0,0001 | 1,1947 | 1,1942 |
| 19-02-2020 | 1,1946 | -0,0007 | 1,1960 | 1,1952 |
| 18-02-2020 | 1,2039 | -0,0004 | 1,2045 | 1,2044 |
| 17-02-2020 | 1,1996 | -0,0005 | 1,2006 | 1,2000 |
| 14-02-2020 | 1,2042 | 0,0000 | 1,2042 | 1,2047 |
| 13-02-2020 | 1,2029 | -0,0002 | 1,2037 | 1,2029 |
| 12-02-2020 | 1,1912 | -0,0005 | 1,1921 | 1,1915 |
| 11-02-2020 | 1,1864 | 0,0002 | 1,1870 | 1,1861 |
| 10-02-2020 | 1,1832 | -0,0002 | 1,1839 | 1,1834 |
| 07-02-2020 | 1,1771 | -0,0002 | 1,1817 | 1,1769 |
| 06-02-2020 | 1,1771 | -0,0002 | 1,1778 | 1,1773 |
| 05-02-2020 | 1,1815 | -0,0002 | 1,1822 | 1,1816 |
| 04-02-2020 | 1,1795 | -0,0001 | 1,1805 | 1,1799 |
| 03-02-2020 | 1,1748 | 0,0002 | 1,1752 | 1,1746 |
| 31-01-2020 | 1,1898 | 0,0002 | 1,1898 | 1,1902 |
