_
_

Libra esterlina a Euro

1,1690 0,1805%
Fecha Último Variación Var % Máximo Mínimo
28-03-2024 1,1695 0,0026 +0,2276% 1,1702 1,1664
27-03-2024 1,1673 0,0016 +0,1408% 1,1676 1,1645
26-03-2024 1,1658 -0,0002 -0,0198% 1,1669 1,1643
25-03-2024 1,1659 0,0060 +0,5185% 1,1674 1,1599
22-03-2024 1,1599 -0,0053 -0,4581% 1,1672 1,1599
21-03-2024 1,1652 -0,0047 -0,4032% 1,1723 1,1649
20-03-2024 1,1705 -7,5E-5 -0,0064% 1,1715 1,1688
19-03-2024 1,1708 6,2E-5 +0,0052% 1,1721 1,1686
18-03-2024 1,1707 0,0016 +0,1397% 1,1711 1,1677
15-03-2024 1,1690 -0,0024 -0,2071% 1,1715 1,1681
14-03-2024 1,1718 0,0029 +0,2484% 1,1720 1,1684
13-03-2024 1,1688 -0,0019 -0,1638% 1,1712 1,1680
12-03-2024 1,1707 -0,0020 -0,1753% 1,1729 1,1686
11-03-2024 1,1727 -0,0023 -0,2023% 1,1751 1,1715
08-03-2024 1,1751 0,0053 +0,4543% 1,1759 1,1695
07-03-2024 1,1700 0,0018 +0,1588% 1,1733 1,1675
06-03-2024 1,1681 -0,0018 -0,1598% 1,1708 1,1675
05-03-2024 1,1698 0,0007 +0,0671% 1,1721 1,1679
04-03-2024 1,1691 0,0016 +0,1451% 1,1697 1,1670
01-03-2024 1,1674 -0,0009 -0,0799% 1,1690 1,1659
29-02-2024 1,1683 0,0003 +0,0339% 1,1696 1,1664
28-02-2024 1,1682 -0,0015 -0,1340% 1,1701 1,1673
27-02-2024 1,1696 0,0004 +0,0379% 1,1699 1,1671
26-02-2024 1,1692 -0,0019 -0,1657% 1,1713 1,1678
23-02-2024 1,1712 0,0017 +0,1538% 1,1725 1,1690
22-02-2024 1,1696 0,0016 +0,1438% 1,1702 1,1662
21-02-2024 1,1680 0,0002 +0,0217% 1,1686 1,1664
20-02-2024 1,1680 -0,0005 -0,0446% 1,1701 1,1656
19-02-2024 1,1682 -0,0008 -0,0746% 1,1713 1,1678
16-02-2024 1,1691 -0,0004 -0,0421% 1,1708 1,1674
15-02-2024 1,1691 -0,0021 -0,1845% 1,1716 1,1666
14-02-2024 1,1711 -0,0046 -0,3936% 1,1768 1,1696
13-02-2024 1,1756 0,0038 +0,3319% 1,1765 1,1713
12-02-2024 1,1721 0,0012 +0,1024% 1,1725 1,1697
09-02-2024 1,1709 0,0003 +0,0281% 1,1721 1,1698
08-02-2024 1,1705 -0,0017 -0,1475% 1,1724 1,1701
07-02-2024 1,1721 0,0008 +0,0683% 1,1743 1,1707
06-02-2024 1,1713 0,0049 +0,4202% 1,1719 1,1665
05-02-2024 1,1669 -0,0038 -0,3310% 1,1724 1,1663
02-02-2024 1,1707 -0,0012 -0,1082% 1,1735 1,1696
01-02-2024 1,1723 -0,0006 -0,0554% 1,1736 1,1682
31-01-2024 1,1722 0,0011 +0,0987% 1,1746 1,1696
30-01-2024 1,1712 -0,0018 -0,1592% 1,1741 1,1669
29-01-2024 1,1728 0,0026 +0,2281% 1,1746 1,1701