< >

Euros X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
09-03-2021 1,1666 -0,0003 1,1671 1,1659
08-03-2021 1,1663 -0,0006 1,1671 1,1666
05-03-2021 1,1613 0,0000 1,1613 1,1619
04-03-2021 1,1602 -0,0005 1,1610 1,1605
03-03-2021 1,1564 0,0000 1,1568 1,1563
02-03-2021 1,1545 0,0007 1,1553 1,1543
01-03-2021 1,1553 0,0003 1,1565 1,1556
26-02-2021 1,1535 0,0000 1,1535 1,1543
25-02-2021 1,1495 -0,0011 1,1513 1,1498
24-02-2021 1,1622 -0,0001 1,1625 1,1616
23-02-2021 1,1612 -0,0001 1,1616 1,1611
22-02-2021 1,1562 -0,0004 1,1572 1,1564
19-02-2021 1,1562 0,0000 1,1562 1,1570
18-02-2021 1,1550 -0,0004 1,1562 1,1548
17-02-2021 1,1505 0,0002 1,1514 1,1507
16-02-2021 1,1481 0,0001 1,1491 1,1483
15-02-2021 1,1462 0,0002 1,1468 1,1463
12-02-2021 1,1416 -0,0002 1,1421 1,1424
11-02-2021 1,1383 -0,0003 1,1392 1,1385
10-02-2021 1,1406 -0,0003 1,1418 1,1410
09-02-2021 1,1396 -0,0001 1,1402 1,1395
08-02-2021 1,1400 -0,0003 1,1405 1,1398
05-02-2021 1,1401 0,0001 1,1401 1,1405
04-02-2021 1,1419 -0,0008 1,1427 1,1421
03-02-2021 1,1338 0,0000 1,1340 1,1333
02-02-2021 1,1339 -0,0006 1,1349 1,1341
01-02-2021 1,1328 0,0001 1,1332 1,1328
29-01-2021 1,1296 0,0009 1,1296 1,1293
28-01-2021 1,1322 0,0007 1,1328 1,1315
27-01-2021 1,1299 0,0002 1,1309 1,1299
26-01-2021 1,1288 -0,0007 1,1296 1,1292
25-01-2021 1,1260 -0,0003 1,1268 1,1255
22-01-2021 1,1245 0,0000 1,1245 1,1251
21-01-2021 1,1285 -0,0002 1,1291 1,1287
20-01-2021 1,1273 -0,0003 1,1282 1,1277
19-01-2021 1,1235 0,0000 1,1241 1,1239
18-01-2021 1,1243 -0,0003 1,1250 1,1247
15-01-2021 1,1245 0,0000 1,1245 1,1253
14-01-2021 1,1260 0,0004 1,1268 1,1261
13-01-2021 1,1218 0,0002 1,1225 1,1214
12-01-2021 1,1192 -0,0001 1,1197 1,1189
CET