Euros X Libras Esterlinas
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 09-06-2023 | 1,1642 | 0,0003 | 1,1657 | 1,1641 |
| 08-06-2023 | 1,1642 | 0,0003 | 1,1647 | 1,1646 |
| 07-06-2023 | 1,1622 | 0,0003 | 1,1626 | 1,1624 |
| 06-06-2023 | 1,1611 | -0,0006 | 1,1621 | 1,1615 |
| 05-06-2023 | 1,1602 | -0,0004 | 1,1606 | 1,1601 |
| 02-06-2023 | 1,1623 | -0,0017 | 1,1659 | 1,1612 |
| 01-06-2023 | 1,1633 | -0,0007 | 1,1644 | 1,1636 |
| 31-05-2023 | 1,1635 | 0,0003 | 1,1642 | 1,1633 |
| 30-05-2023 | 1,1563 | 0,0002 | 1,1569 | 1,1557 |
| 29-05-2023 | 1,1535 | 0,0002 | 1,1538 | 1,1533 |
| 26-05-2023 | 1,1512 | 0,0022 | 1,1525 | 1,1483 |
| 25-05-2023 | 1,1482 | -0,0008 | 1,1493 | 1,1488 |
| 24-05-2023 | 1,1496 | -0,0003 | 1,1505 | 1,1498 |
| 23-05-2023 | 1,1519 | -0,0005 | 1,1531 | 1,1526 |
| 22-05-2023 | 1,1499 | 0,0002 | 1,1503 | 1,1501 |
| 19-05-2023 | 1,1515 | -0,0003 | 1,1536 | 1,1500 |
| 18-05-2023 | 1,1513 | -0,0005 | 1,1528 | 1,1520 |
| 17-05-2023 | 1,1514 | -0,0002 | 1,1522 | 1,1518 |
| 16-05-2023 | 1,1487 | -0,0004 | 1,1495 | 1,1491 |
| 15-05-2023 | 1,1516 | -0,0002 | 1,1520 | 1,1517 |
| 12-05-2023 | 1,1472 | 0,0015 | 1,1503 | 1,1453 |
| 11-05-2023 | 1,1455 | -0,0002 | 1,1464 | 1,1460 |
| 10-05-2023 | 1,1490 | -0,0003 | 1,1497 | 1,1494 |
| 09-05-2023 | 1,1505 | -0,0004 | 1,1514 | 1,1512 |
| 08-05-2023 | 1,1461 | -0,0001 | 1,1478 | 1,1467 |
| 05-05-2023 | 1,1470 | 0,0008 | 1,1470 | 1,1466 |
| 04-05-2023 | 1,1412 | -0,0002 | 1,1419 | 1,1416 |
| 03-05-2023 | 1,1355 | -0,0002 | 1,1360 | 1,1352 |
| 02-05-2023 | 1,1329 | 0,0002 | 1,1334 | 1,1331 |
| 01-05-2023 | 1,1384 | 0,0002 | 1,1387 | 1,1388 |
| 28-04-2023 | 1,1404 | 0,0010 | 1,1404 | 1,1412 |
| 27-04-2023 | 1,1328 | -0,0001 | 1,1334 | 1,1325 |
| 26-04-2023 | 1,1287 | -0,0001 | 1,1293 | 1,1288 |
| 25-04-2023 | 1,1306 | -0,0002 | 1,1311 | 1,1309 |
| 24-04-2023 | 1,1297 | -0,0004 | 1,1305 | 1,1296 |
| 21-04-2023 | 1,1321 | -0,0021 | 1,1346 | 1,1286 |
| 20-04-2023 | 1,1339 | -0,0003 | 1,1342 | 1,1339 |
| 19-04-2023 | 1,1349 | -0,0004 | 1,1357 | 1,1353 |
| 18-04-2023 | 1,1323 | 0,0001 | 1,1332 | 1,1327 |
| 17-04-2023 | 1,1325 | 0,0002 | 1,1332 | 1,1329 |
| 14-04-2023 | 1,1282 | 0,0001 | 1,1282 | 1,1287 |