< >

Euros X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
01-12-2021 1,1759 0,0034 1,1760 1,1725
30-11-2021 1,1727 0,0002 1,1734 1,1729
29-11-2021 1,1783 -0,0005 1,1796 1,1787
26-11-2021 1,1783 0,0003 1,1783 1,1788
25-11-2021 1,1882 0,0000 1,1886 1,1880
24-11-2021 1,1893 -0,0003 1,1899 1,1898
23-11-2021 1,1889 0,0001 1,1894 1,1891
22-11-2021 1,1916 -0,0004 1,1924 1,1917
19-11-2021 1,1916 0,0001 1,1916 1,1922
18-11-2021 1,1867 0,0003 1,1873 1,1865
17-11-2021 1,1914 0,0006 1,1918 1,1911
16-11-2021 1,1854 -0,0004 1,1866 1,1859
15-11-2021 1,1795 -0,0005 1,1807 1,1797
12-11-2021 1,1710 0,0000 1,1710 1,1719
11-11-2021 1,1672 -0,0002 1,1680 1,1672
10-11-2021 1,1677 0,0006 1,1680 1,1677
09-11-2021 1,1692 0,0002 1,1694 1,1692
08-11-2021 1,1702 0,0003 1,1704 1,1697
05-11-2021 1,1665 0,0001 1,1665 1,1672
04-11-2021 1,1685 0,0003 1,1689 1,1676
03-11-2021 1,1787 0,0005 1,1791 1,1784
02-11-2021 1,1757 0,0002 1,1762 1,1755
01-11-2021 1,1773 0,0003 1,1786 1,1774
29-10-2021 1,1829 -0,0009 1,1829 1,1837
28-10-2021 1,1803 0,0002 1,1809 1,1808
27-10-2021 1,1841 -0,0002 1,1845 1,1843
26-10-2021 1,1870 0,0000 1,1876 1,1871
25-10-2021 1,1855 -0,0004 1,1860 1,1859
22-10-2021 1,1808 0,0006 1,1808 1,1809
21-10-2021 1,1865 0,0002 1,1867 1,1865
20-10-2021 1,1863 0,0000 1,1868 1,1857
19-10-2021 1,1851 -0,0002 1,1864 1,1857
18-10-2021 1,1820 0,0001 1,1823 1,1822
15-10-2021 1,1849 -0,0002 1,1849 1,1857
14-10-2021 1,1787 -0,0002 1,1791 1,1792
13-10-2021 1,1776 -0,0005 1,1782 1,1780
12-10-2021 1,1781 0,0000 1,1787 1,1783
11-10-2021 1,1765 -0,0003 1,1772 1,1766
08-10-2021 1,1765 -0,0021 1,1793 1,1764
07-10-2021 1,1781 -0,0005 1,1787 1,1785
06-10-2021 1,1755 0,0008 1,1756 1,1754
CEST