Euros X Libras Esterlinas
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 01-12-2021 | 1,1759 | 0,0034 | 1,1760 | 1,1725 |
| 30-11-2021 | 1,1727 | 0,0002 | 1,1734 | 1,1729 |
| 29-11-2021 | 1,1783 | -0,0005 | 1,1796 | 1,1787 |
| 26-11-2021 | 1,1783 | 0,0003 | 1,1783 | 1,1788 |
| 25-11-2021 | 1,1882 | 0,0000 | 1,1886 | 1,1880 |
| 24-11-2021 | 1,1893 | -0,0003 | 1,1899 | 1,1898 |
| 23-11-2021 | 1,1889 | 0,0001 | 1,1894 | 1,1891 |
| 22-11-2021 | 1,1916 | -0,0004 | 1,1924 | 1,1917 |
| 19-11-2021 | 1,1916 | 0,0001 | 1,1916 | 1,1922 |
| 18-11-2021 | 1,1867 | 0,0003 | 1,1873 | 1,1865 |
| 17-11-2021 | 1,1914 | 0,0006 | 1,1918 | 1,1911 |
| 16-11-2021 | 1,1854 | -0,0004 | 1,1866 | 1,1859 |
| 15-11-2021 | 1,1795 | -0,0005 | 1,1807 | 1,1797 |
| 12-11-2021 | 1,1710 | 0,0000 | 1,1710 | 1,1719 |
| 11-11-2021 | 1,1672 | -0,0002 | 1,1680 | 1,1672 |
| 10-11-2021 | 1,1677 | 0,0006 | 1,1680 | 1,1677 |
| 09-11-2021 | 1,1692 | 0,0002 | 1,1694 | 1,1692 |
| 08-11-2021 | 1,1702 | 0,0003 | 1,1704 | 1,1697 |
| 05-11-2021 | 1,1665 | 0,0001 | 1,1665 | 1,1672 |
| 04-11-2021 | 1,1685 | 0,0003 | 1,1689 | 1,1676 |
| 03-11-2021 | 1,1787 | 0,0005 | 1,1791 | 1,1784 |
| 02-11-2021 | 1,1757 | 0,0002 | 1,1762 | 1,1755 |
| 01-11-2021 | 1,1773 | 0,0003 | 1,1786 | 1,1774 |
| 29-10-2021 | 1,1829 | -0,0009 | 1,1829 | 1,1837 |
| 28-10-2021 | 1,1803 | 0,0002 | 1,1809 | 1,1808 |
| 27-10-2021 | 1,1841 | -0,0002 | 1,1845 | 1,1843 |
| 26-10-2021 | 1,1870 | 0,0000 | 1,1876 | 1,1871 |
| 25-10-2021 | 1,1855 | -0,0004 | 1,1860 | 1,1859 |
| 22-10-2021 | 1,1808 | 0,0006 | 1,1808 | 1,1809 |
| 21-10-2021 | 1,1865 | 0,0002 | 1,1867 | 1,1865 |
| 20-10-2021 | 1,1863 | 0,0000 | 1,1868 | 1,1857 |
| 19-10-2021 | 1,1851 | -0,0002 | 1,1864 | 1,1857 |
| 18-10-2021 | 1,1820 | 0,0001 | 1,1823 | 1,1822 |
| 15-10-2021 | 1,1849 | -0,0002 | 1,1849 | 1,1857 |
| 14-10-2021 | 1,1787 | -0,0002 | 1,1791 | 1,1792 |
| 13-10-2021 | 1,1776 | -0,0005 | 1,1782 | 1,1780 |
| 12-10-2021 | 1,1781 | 0,0000 | 1,1787 | 1,1783 |
| 11-10-2021 | 1,1765 | -0,0003 | 1,1772 | 1,1766 |
| 08-10-2021 | 1,1765 | -0,0021 | 1,1793 | 1,1764 |
| 07-10-2021 | 1,1781 | -0,0005 | 1,1787 | 1,1785 |
| 06-10-2021 | 1,1755 | 0,0008 | 1,1756 | 1,1754 |
