< >

Euros X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
27-09-2022 1,1149 0,0032 1,1239 1,1105
26-09-2022 1,1105 -0,0012 1,1131 1,1111
23-09-2022 1,1192 -0,0250 1,1479 1,1194
22-09-2022 1,1439 -0,0003 1,1451 1,1441
21-09-2022 1,1452 0,0002 1,1464 1,1452
20-09-2022 1,1412 0,0002 1,1413 1,1404
19-09-2022 1,1399 -0,0004 1,1404 1,1399
16-09-2022 1,1397 -0,0062 1,1477 1,1385
15-09-2022 1,1467 0,0008 1,1475 1,1468
14-09-2022 1,1561 0,0009 1,1572 1,1560
13-09-2022 1,1528 0,0005 1,1538 1,1529
12-09-2022 1,1535 -0,0006 1,1548 1,1535
09-09-2022 1,1532 0,0029 1,1547 1,1485
08-09-2022 1,1498 -0,0005 1,1505 1,1502
07-09-2022 1,1522 -0,0001 1,1528 1,1516
06-09-2022 1,1623 0,0000 1,1630 1,1624
05-09-2022 1,1599 0,0006 1,1601 1,1597
02-09-2022 1,1555 -0,0051 1,1608 1,1524
01-09-2022 1,1599 -0,0007 1,1607 1,1598
31-08-2022 1,1553 0,0001 1,1566 1,1556
30-08-2022 1,1631 -0,0005 1,1639 1,1632
29-08-2022 1,1701 -0,0007 1,1717 1,1707
26-08-2022 1,1776 -0,0082 1,1867 1,1762
25-08-2022 1,1861 0,0003 1,1865 1,1861
24-08-2022 1,1830 -0,0007 1,1843 1,1831
23-08-2022 1,1866 0,0001 1,1874 1,1865
22-08-2022 1,1824 -0,0007 1,1842 1,1830
19-08-2022 1,1771 -0,0050 1,1833 1,1748
18-08-2022 1,1824 0,0003 1,1833 1,1822
17-08-2022 1,1837 0,0006 1,1852 1,1838
16-08-2022 1,1887 0,0001 1,1899 1,1889
15-08-2022 1,1858 -0,0002 1,1865 1,1863
12-08-2022 1,1830 -0,0003 1,1839 1,1776
11-08-2022 1,1816 -0,0017 1,1833 1,1819
10-08-2022 1,1856 -0,0012 1,1877 1,1858
09-08-2022 1,1818 -0,0008 1,1832 1,1824
08-08-2022 1,1846 0,0006 1,1863 1,1850
05-08-2022 1,1856 -0,0013 1,1890 1,1830
04-08-2022 1,1860 -0,0009 1,1869 1,1861
03-08-2022 1,1939 -0,0006 1,1947 1,1938
02-08-2022 1,1960 -0,0010 1,1979 1,1967
CEST