< >

Euros X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
23-08-2019 1,1019 -0,0036 1,1065 1,0997
23-08-2019 1,1019 -0,0036 1,1065 1,0997
22-08-2019 1,1056 0,0001 1,1065 1,1055
21-08-2019 1,0934 -0,0004 1,0949 1,0936
20-08-2019 1,0961 0,0001 1,0964 1,0959
19-08-2019 1,0943 0,0000 1,0952 1,0944
16-08-2019 1,0950 0,0071 1,0997 1,0876
15-08-2019 1,0874 -0,0005 1,0886 1,0876
14-08-2019 1,0820 -0,0005 1,0829 1,0821
13-08-2019 1,0792 -0,0001 1,0797 1,0790
12-08-2019 1,0766 0,0001 1,0777 1,0767
09-08-2019 1,0743 0,0005 1,0743 1,0746
08-08-2019 1,0848 -0,0001 1,0859 1,0841
07-08-2019 1,0836 -0,0002 1,0846 1,0838
06-08-2019 1,0859 -0,0002 1,0870 1,0852
05-08-2019 1,0837 0,0000 1,0850 1,0838
02-08-2019 1,0938 -0,0001 1,0938 1,0946
01-08-2019 1,0929 -0,0013 1,0955 1,0933
31-07-2019 1,0970 -0,0004 1,0979 1,0963
30-07-2019 1,0889 0,0000 1,0899 1,0892
29-07-2019 1,0957 -0,0005 1,0970 1,0959
26-07-2019 1,1124 0,0000 1,1124 1,1133
25-07-2019 1,1171 -0,0008 1,1179 1,1169
24-07-2019 1,1200 -0,0005 1,1206 1,1202
23-07-2019 1,1154 0,0005 1,1159 1,1151
22-07-2019 1,1128 0,0002 1,1132 1,1124
19-07-2019 1,1135 -0,0002 1,1136 1,1141
18-07-2019 1,1125 0,0000 1,1131 1,1122
17-07-2019 1,1071 -0,0003 1,1081 1,1072
16-07-2019 1,1067 0,0006 1,1078 1,1065
15-07-2019 1,1114 -0,0001 1,1117 1,1114
12-07-2019 1,1157 0,0034 1,1165 1,1125
11-07-2019 1,1128 0,0005 1,1132 1,1125
10-07-2019 1,1112 0,0005 1,1114 1,1096
09-07-2019 1,1119 -0,0001 1,1125 1,1116
08-07-2019 1,1160 0,0006 1,1164 1,1159
05-07-2019 1,1152 -0,0001 1,1153 1,1159
04-07-2019 1,1140 -0,0003 1,1148 1,1146
03-07-2019 1,1150 0,0005 1,1154 1,1144
02-07-2019 1,1153 -0,0002 1,1160 1,1155
01-07-2019 1,1198 0,0000 1,1208 1,1199
CEST