< >

Euros X Libras Esterlinas

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
27-03-2020 1,1174 -0,0003 1,1174 1,1182
27-03-2020 1,1174 -0,0003 1,1174 1,1182
26-03-2020 1,0994 -0,0067 1,1066 1,0997
25-03-2020 1,0860 -0,0054 1,0936 1,0865
24-03-2020 1,0898 0,0003 1,0917 1,0884
23-03-2020 1,0750 -0,0017 1,0775 1,0730
20-03-2020 1,0899 0,0015 1,0899 1,0906
19-03-2020 1,0729 -0,0011 1,0782 1,0709
18-03-2020 1,0646 0,0009 1,0662 1,0539
17-03-2020 1,0956 -0,0001 1,0977 1,0953
16-03-2020 1,0978 0,0012 1,0985 1,0953
13-03-2020 1,1044 -0,0008 1,1051 1,1052
12-03-2020 1,1242 0,0005 1,1277 1,1236
11-03-2020 1,1381 0,0007 1,1395 1,1372
10-03-2020 1,1400 -0,0040 1,1447 1,1404
09-03-2020 1,1448 -0,0019 1,1487 1,1436
06-03-2020 1,1553 0,0021 1,1559 1,1472
05-03-2020 1,1527 -0,0005 1,1537 1,1526
04-03-2020 1,1556 0,0001 1,1559 1,1558
03-03-2020 1,1468 0,0005 1,1471 1,1464
02-03-2020 1,1447 -0,0003 1,1459 1,1438
28-02-2020 1,1622 -0,0089 1,1733 1,1573
27-02-2020 1,1709 -0,0002 1,1720 1,1710
26-02-2020 1,1855 -0,0001 1,1861 1,1848
24-02-2020 1,1907 0,0003 1,1915 1,1905
21-02-2020 1,1952 -0,0004 1,1952 1,1961
20-02-2020 1,1939 -0,0001 1,1947 1,1942
19-02-2020 1,1946 -0,0007 1,1960 1,1952
18-02-2020 1,2039 -0,0004 1,2045 1,2044
17-02-2020 1,1996 -0,0005 1,2006 1,2000
14-02-2020 1,2042 0,0000 1,2042 1,2047
13-02-2020 1,2029 -0,0002 1,2037 1,2029
12-02-2020 1,1912 -0,0005 1,1921 1,1915
11-02-2020 1,1864 0,0002 1,1870 1,1861
10-02-2020 1,1832 -0,0002 1,1839 1,1834
07-02-2020 1,1771 -0,0002 1,1817 1,1769
06-02-2020 1,1771 -0,0002 1,1778 1,1773
05-02-2020 1,1815 -0,0002 1,1822 1,1816
04-02-2020 1,1795 -0,0001 1,1805 1,1799
03-02-2020 1,1748 0,0002 1,1752 1,1746
31-01-2020 1,1898 0,0002 1,1898 1,1902
CET