Libra esterlina a Euro
1,1990
0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-11-2024 | 1,1993 | 0,0010 | +0,08% | 1,2002 | 1,1979 |
| 26-11-2024 | 1,1982 | 0,0006 | +0,05% | 1,2003 | 1,1953 |
| 25-11-2024 | 1,1974 | -0,0099 | -0,82% | 1,2034 | 1,1958 |
| 24-11-2024 | 1,2083 | 0,0050 | +0,41% | 1,2083 | 1,2044 |
| 23-11-2024 | 1,2025 | 0,0002 | +0,01% | 1,2025 | 1,2025 |
| 22-11-2024 | 1,2023 | 0,0005 | +0,04% | 1,2095 | 1,1978 |
| 21-11-2024 | 1,2020 | 0,0019 | +0,16% | 1,2024 | 1,1988 |
| 20-11-2024 | 1,2000 | 0,0034 | +0,28% | 1,2029 | 1,1961 |
| 19-11-2024 | 1,1967 | 0,0001 | +0,01% | 1,2001 | 1,1938 |
| 18-11-2024 | 1,1960 | -0,0003 | -0,03% | 1,1991 | 1,1941 |
| 17-11-2024 | 1,1975 | -0,0004 | -0,03% | 1,1985 | 1,1968 |
| 16-11-2024 | 1,1970 | 1,6E-5 | +0,00% | 1,1970 | 1,1970 |
| 15-11-2024 | 1,1970 | -0,0055 | -0,46% | 1,2032 | 1,1959 |
| 14-11-2024 | 1,2030 | -0,0004 | -0,03% | 1,2040 | 1,2012 |
| 13-11-2024 | -- | 0,0027 | +0,22% | -- | -- |
| 12-11-2024 | 1,2078 | 0,0002 | +0,02% | 1,2080 | 1,2044 |
| 11-11-2024 | 1,2078 | 0,0033 | +0,27% | 1,2105 | 1,2043 |
| 10-11-2024 | 1,2044 | -0,0010 | -0,08% | 1,2050 | 1,2034 |
| 09-11-2024 | 1,2052 | -6,1E-5 | -0,00% | 1,2052 | 1,2052 |
| 08-11-2024 | 1,2053 | 0,0033 | +0,27% | 1,2059 | 1,2009 |
| 07-11-2024 | 1,2018 | 0,0014 | +0,11% | 1,2038 | 1,1989 |
| 06-11-2024 | 1,1998 | 0,0080 | +0,67% | 1,2027 | 1,1923 |
| 05-11-2024 | 1,1926 | 0,0016 | +0,13% | 1,1935 | 1,1906 |
| 04-11-2024 | 1,1906 | -0,0004 | -0,04% | 1,1926 | 1,1876 |
| 03-11-2024 | 1,1920 | 0,0032 | +0,27% | 1,1920 | 1,1895 |
| 02-11-2024 | 1,1880 | -4,6E-5 | -0,00% | 1,1880 | 1,1880 |
| 01-11-2024 | 1,1880 | 0,0028 | +0,23% | 1,1949 | 1,1843 |
| 31-10-2024 | 1,1852 | -0,0078 | -0,66% | 1,1970 | 1,1836 |
| 30-10-2024 | 1,1932 | -0,0095 | -0,79% | 1,2030 | 1,1932 |
| 29-10-2024 | 1,2028 | 0,0033 | +0,28% | 1,2066 | 1,1988 |
| 28-10-2024 | 1,1992 | -0,0003 | -0,02% | 1,2013 | 1,1983 |
| 27-10-2024 | 1,1997 | -0,0002 | -0,02% | 1,2013 | 1,1997 |
| 26-10-2024 | 1,1998 | 0,0001 | +0,01% | 1,1998 | 1,1998 |
| 25-10-2024 | 1,2005 | 0,0018 | +0,15% | 1,2010 | 1,1974 |
| 24-10-2024 | 1,1973 | -0,0001 | -0,01% | 1,2025 | 1,1970 |
| 23-10-2024 | 1,1982 | -0,0042 | -0,35% | 1,2044 | 1,1966 |
| 22-10-2024 | 1,2012 | 0,0016 | +0,13% | 1,2027 | 1,1980 |
| 21-10-2024 | 1,2007 | 0,0012 | +0,10% | 1,2013 | 1,1990 |
| 20-10-2024 | 1,1993 | -0,0008 | -0,07% | 1,2003 | 1,1986 |
| 19-10-2024 | 1,2003 | 0,0002 | +0,02% | 1,2003 | 1,2003 |
| 18-10-2024 | 1,2013 | 0,0002 | +0,01% | 1,2054 | 1,1994 |
| 17-10-2024 | 1,2013 | 0,0054 | +0,45% | 1,2022 | 1,1953 |
| 16-10-2024 | 1,1952 | -0,0048 | -0,40% | 1,2009 | 1,1931 |
| 15-10-2024 | 1,2004 | 0,0033 | +0,27% | 1,2011 | 1,1969 |
| 14-10-2024 | 1,1967 | 0,0036 | +0,30% | 1,1978 | 1,1934 |
| 13-10-2024 | 1,1935 | 0,0002 | +0,02% | 1,1941 | 1,1932 |
| 12-10-2024 | 1,1932 | -0,0002 | -0,02% | 1,1932 | 1,1932 |
| 11-10-2024 | 1,1946 | 0,0009 | +0,07% | 1,1954 | 1,1926 |
| 10-10-2024 | 1,1952 | 0,0008 | +0,07% | 1,1968 | 1,1924 |
| 09-10-2024 | 1,1950 | 0,0018 | +0,15% | 1,1952 | 1,1919 |
| 08-10-2024 | 1,1932 | 0,0011 | +0,09% | 1,1942 | 1,1897 |
| 07-10-2024 | 1,1917 | -0,0024 | -0,20% | 1,1968 | 1,1903 |
| 06-10-2024 | 1,1941 | -0,0008 | -0,07% | 1,1950 | 1,1933 |
| 05-10-2024 | 1,1950 | -6,1E-5 | -0,00% | 1,1950 | 1,1950 |
| 04-10-2024 | 1,1961 | 0,0066 | +0,55% | 1,1973 | 1,1893 |
| 03-10-2024 | 1,1890 | -0,0120 | -1,00% | 1,2014 | 1,1855 |
| 02-10-2024 | 1,2006 | 0,0006 | +0,05% | 1,2018 | 1,1991 |
| 01-10-2024 | 1,1994 | -0,0012 | -0,10% | 1,2038 | 1,1981 |
| 30-09-2024 | 1,2015 | 0,0047 | +0,39% | 1,2029 | 1,1961 |
| 29-09-2024 | 1,1967 | -0,0002 | -0,02% | 1,1970 | 1,1967 |
| 28-09-2024 | 1,1970 | 0,0002 | +0,01% | 1,1970 | 1,1970 |
| 27-09-2024 | 1,1973 | -0,0028 | -0,23% | -- | 1,1950 |