Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Libra esterlina a Euro
1,1402
-0,09%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-12-2025 | 1,1402 | -0,0010 | -0,09% | 1,1429 | 1,1396 |
| 18-12-2025 | 1,1415 | 0,0019 | +0,16% | 1,1447 | 1,1377 |
| 17-12-2025 | 1,1387 | -0,0031 | -0,27% | 1,1429 | 1,1367 |
| 16-12-2025 | 1,1426 | 0,0043 | +0,38% | 1,1430 | 1,1367 |
| 15-12-2025 | 1,1376 | -0,0010 | -0,08% | 1,1402 | 1,1376 |
| 14-12-2025 | 1,1392 | -0,0003 | -0,02% | 1,1398 | 1,1388 |
| 13-12-2025 | 1,1394 | 0,0005 | +0,05% | 1,1394 | 1,1393 |
| 12-12-2025 | 1,1388 | -0,0018 | -0,15% | 1,1415 | 1,1372 |
| 11-12-2025 | 1,1403 | -0,0037 | -0,32% | 1,1444 | 1,1399 |
| 10-12-2025 | 1,1441 | 0,0007 | +0,06% | 1,1456 | 1,1425 |
| 09-12-2025 | 1,1439 | -0,0010 | -0,09% | 1,1467 | 1,1431 |
| 08-12-2025 | 1,1451 | -7,726E | -0,00% | 1,1461 | 1,1422 |
| 07-12-2025 | 1,1452 | 0,0001 | +0,01% | 1,1453 | 1,1438 |
| 06-12-2025 | 1,1446 | -0,0003 | -0,02% | 1,1451 | 1,1444 |
| 05-12-2025 | 1,1449 | 0,0008 | +0,07% | 1,1462 | 1,1436 |
| 04-12-2025 | 1,1445 | 0,0003 | +0,03% | 1,1466 | 1,1421 |
| 03-12-2025 | 1,1442 | 0,0071 | +0,63% | 1,1445 | 1,1362 |
| 02-12-2025 | 1,1366 | -0,0015 | -0,13% | 1,1385 | 1,1360 |
| 01-12-2025 | 1,1381 | -0,0027 | -0,24% | 1,1409 | 1,1369 |
| 30-11-2025 | 1,1409 | -0,0010 | -0,09% | 1,1419 | 1,1404 |
| 29-11-2025 | 1,1420 | 0,0008 | +0,07% | 1,1420 | 1,1417 |
| 28-11-2025 | 1,1411 | 0,0000 | 0,00% | 1,1432 | 1,1396 |
| 27-11-2025 | 1,1414 | -0,0004 | -0,03% | 1,1433 | 1,1400 |
| 26-11-2025 | 1,1422 | 0,0034 | +0,30% | 1,1424 | 1,1340 |
| 25-11-2025 | 1,1380 | 0,0005 | +0,05% | 1,1409 | 1,1366 |
| 24-11-2025 | 1,1377 | -0,0003 | -0,03% | 1,1383 | 1,1337 |
| 23-11-2025 | 1,1379 | 0,0014 | +0,12% | 1,1381 | 1,1375 |
| 22-11-2025 | 1,1364 | -0,0010 | -0,09% | 1,1364 | 1,1364 |
| 21-11-2025 | 1,1375 | 0,0034 | +0,30% | 1,1389 | 1,1326 |
| 20-11-2025 | 1,1337 | 0,0023 | +0,21% | 1,1369 | 1,1310 |
| 19-11-2025 | 1,1318 | -0,0035 | -0,31% | 1,1354 | 1,1315 |
| 18-11-2025 | 1,1351 | 0,0003 | +0,02% | 1,1358 | 1,1331 |
| 17-11-2025 | 1,1350 | 0,0016 | +0,14% | 1,1374 | 1,1324 |
| 16-11-2025 | 1,1324 | -0,0002 | -0,02% | 1,1342 | 1,1319 |
| 15-11-2025 | 1,1335 | 0,0001 | +0,01% | 1,1342 | 1,1335 |
| 14-11-2025 | 1,1333 | 0,0017 | +0,15% | 1,1341 | 1,1278 |
| 13-11-2025 | 1,1336 | -0,0012 | -0,10% | 1,1344 | 1,1306 |
| 12-11-2025 | 1,1326 | -0,0024 | -0,21% | 1,1358 | 1,1311 |
| 11-11-2025 | 1,1353 | -0,0045 | -0,40% | 1,1401 | 1,1345 |
| 10-11-2025 | 1,1399 | 0,0016 | +0,14% | 1,1404 | 1,1368 |
| 09-11-2025 | 1,1379 | 0,0004 | +0,04% | 1,1387 | 1,1307 |
| 08-11-2025 | 1,1376 | -0,0001 | -0,01% | 1,1378 | 1,1376 |
| 07-11-2025 | 1,1378 | 0,0006 | +0,06% | 1,1386 | 1,1341 |
| 06-11-2025 | 1,1376 | 0,0017 | +0,15% | 1,1380 | 1,1339 |
| 05-11-2025 | 1,1353 | 0,0012 | +0,11% | 1,1364 | 1,1324 |
| 04-11-2025 | 1,1338 | -0,0065 | -0,57% | 1,1410 | 1,1335 |
| 03-11-2025 | 1,1405 | 0,0016 | +0,14% | 1,1412 | 1,1381 |
| 02-11-2025 | 1,1391 | -0,0005 | -0,04% | 1,1393 | 1,1381 |
| 01-11-2025 | 1,1394 | 0,0053 | +0,47% | 1,1400 | 1,1394 |
| 31-10-2025 | 1,1341 | -0,0028 | -0,24% | 1,1402 | 1,1339 |
| 30-10-2025 | 1,1371 | -0,0001 | -0,01% | 1,1377 | 1,1344 |
| 29-10-2025 | 1,1371 | -0,0019 | -0,17% | 1,1393 | 1,1339 |
| 28-10-2025 | 1,1388 | -0,0058 | -0,51% | 1,1460 | 1,1375 |
| 27-10-2025 | 1,1452 | -0,0007 | -0,06% | 1,1468 | 1,1444 |
| 26-10-2025 | 1,1455 | 0,0012 | +0,10% | 1,1468 | 1,1446 |
| 25-10-2025 | 1,1444 | -0,0002 | -0,01% | 1,1454 | 1,1444 |
| 24-10-2025 | 1,1450 | -0,0021 | -0,18% | 1,1486 | 1,1431 |
| 23-10-2025 | 1,1469 | -0,0032 | -0,28% | 1,1517 | 1,1464 |
| 22-10-2025 | 1,1504 | -0,0018 | -0,16% | 1,1528 | 1,1477 |
| 21-10-2025 | 1,1526 | 0,0006 | +0,05% | 1,1533 | 1,1500 |
| 20-10-2025 | 1,1518 | -0,0002 | -0,01% | 1,1525 | 1,1498 |
| 19-10-2025 | 1,1518 | -0,0004 | -0,03% | 1,1521 | 1,1501 |
