Libra esterlina a Euro
1,1445
0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 22-02-2026 | 1,1445 | 0,0005 | +0,05% | 1,1445 | 1,1445 |
| 21-02-2026 | 1,1439 | -0,0001 | -0,01% | 1,1441 | 1,1435 |
| 20-02-2026 | 1,1441 | -6,615E | -0,00% | 1,1462 | 1,1427 |
| 19-02-2026 | 1,1437 | -0,0010 | -0,09% | 1,1453 | 1,1425 |
| 18-02-2026 | 1,1451 | 0,0005 | +0,04% | 1,1472 | 1,1441 |
| 17-02-2026 | 1,1437 | -0,0051 | -0,44% | 1,1502 | 1,1429 |
| 16-02-2026 | 1,1501 | 0,0003 | +0,03% | 1,1512 | 1,1491 |
| 15-02-2026 | 1,1493 | -0,0011 | -0,09% | 1,1497 | 1,1485 |
| 14-02-2026 | 1,1505 | 5,48E- | +0,00% | 1,1512 | 1,1504 |
| 13-02-2026 | 1,1505 | 0,0028 | +0,24% | 1,1506 | 1,1464 |
| 12-02-2026 | 1,1474 | 0,0002 | +0,02% | 1,1503 | 1,1468 |
| 11-02-2026 | 1,1477 | 0,0008 | +0,07% | 1,1515 | 1,1459 |
| 10-02-2026 | 1,1473 | -0,0027 | -0,24% | 1,1513 | 1,1462 |
| 09-02-2026 | 1,1494 | -0,0019 | -0,16% | 1,1517 | 1,1440 |
| 08-02-2026 | 1,1510 | -0,0011 | -0,10% | 1,1517 | 1,1497 |
| 07-02-2026 | 1,1525 | 0,0008 | +0,07% | 1,1528 | 1,1524 |
| 06-02-2026 | 1,1516 | 0,0024 | +0,21% | 1,1530 | 1,1474 |
| 05-02-2026 | 1,1491 | -0,0070 | -0,60% | 1,1566 | 1,1466 |
| 04-02-2026 | 1,1565 | -0,0030 | -0,26% | 1,1611 | 1,1560 |
| 03-02-2026 | 1,1585 | 0,0002 | +0,02% | 1,1601 | 1,1577 |
| 02-02-2026 | 1,1592 | 0,0042 | +0,37% | 1,1595 | 1,1527 |
| 01-02-2026 | 1,1553 | 0,0010 | +0,08% | 1,1560 | 1,1544 |
| 31-01-2026 | 1,1536 | -0,0013 | -0,11% | 1,1539 | 1,1536 |
| 30-01-2026 | 1,1549 | 0,0012 | +0,10% | 1,1553 | 1,1526 |
| 29-01-2026 | 1,1534 | -0,0004 | -0,04% | 1,1560 | 1,1482 |
| 28-01-2026 | 1,1546 | 0,0046 | +0,40% | 1,1566 | 1,1493 |
| 27-01-2026 | 1,1495 | -0,0017 | -0,15% | 1,1537 | 1,1471 |
| 26-01-2026 | 1,1515 | -0,0009 | -0,08% | 1,1536 | 1,1497 |
| 25-01-2026 | 1,1517 | -0,0020 | -0,17% | 1,1559 | 1,1501 |
| 24-01-2026 | 1,1543 | 0,0007 | +0,06% | 1,1543 | 1,1529 |
| 23-01-2026 | 1,1535 | 0,0051 | +0,44% | 1,1551 | 1,1477 |
| 22-01-2026 | 1,1482 | -0,0008 | -0,07% | 1,1504 | 1,1449 |
| 21-01-2026 | 1,1491 | 0,0025 | +0,21% | 1,1495 | 1,1431 |
| 20-01-2026 | 1,1463 | -0,0054 | -0,47% | 1,1533 | 1,1448 |
| 19-01-2026 | 1,1520 | -0,0007 | -0,06% | 1,1539 | 1,1511 |
| 18-01-2026 | 1,1543 | -0,0010 | -0,09% | 1,1543 | 1,1522 |
| 17-01-2026 | 1,1540 | 0,0006 | +0,05% | 1,1540 | 1,1507 |
| 16-01-2026 | 1,1533 | 0,0007 | +0,06% | 1,1546 | 1,1521 |
| 15-01-2026 | 1,1523 | -0,0017 | -0,15% | 1,1556 | 1,1520 |
| 14-01-2026 | 1,1542 | 0,0015 | +0,13% | 1,1552 | 1,1525 |
| 13-01-2026 | 1,1528 | -0,0010 | -0,08% | 1,1560 | 1,1525 |
| 12-01-2026 | 1,1536 | 0,0016 | +0,14% | 1,1544 | 1,1502 |
| 11-01-2026 | 1,1519 | 0,0001 | +0,01% | 1,1522 | 1,1514 |
| 10-01-2026 | 1,1520 | 0,0001 | +0,01% | 1,1520 | 1,1510 |
| 09-01-2026 | 1,1519 | -0,0006 | -0,05% | 1,1538 | 1,1510 |
| 08-01-2026 | 1,1527 | -0,0001 | -0,01% | 1,1535 | 1,1504 |
| 07-01-2026 | 1,1531 | -0,0021 | -0,18% | 1,1556 | 1,1520 |
| 06-01-2026 | 1,1549 | -0,0003 | -0,03% | 1,1569 | 1,1530 |
| 05-01-2026 | 1,1551 | 0,0073 | +0,63% | 1,1555 | 1,1478 |
| 04-01-2026 | 1,1477 | 0,0008 | +0,07% | 1,1491 | 1,1477 |
| 03-01-2026 | 1,1470 | -0,0012 | -0,10% | 1,1479 | 1,1470 |
| 02-01-2026 | 1,1483 | 0,0012 | +0,10% | 1,1483 | 1,1459 |
| 01-01-2026 | 1,1470 | 0,0000 | 0,00% | 1,1470 | 1,1470 |
| 31-12-2025 | 1,1470 | -0,0011 | -0,09% | 1,1474 | 1,1433 |
| 30-12-2025 | 1,1466 | -0,0006 | -0,05% | 1,1491 | 1,1444 |
| 29-12-2025 | 1,1477 | 8,3E-5 | +0,00% | 1,1481 | 1,1441 |
| 28-12-2025 | 1,1465 | 0,0010 | +0,09% | 1,1478 | 1,1455 |
| 27-12-2025 | 1,1459 | -0,0002 | -0,01% | 1,1463 | 1,1457 |
| 26-12-2025 | 1,1462 | -0,0009 | -0,07% | 1,1472 | 1,1444 |
| 25-12-2025 | 1,1474 | 0,0006 | +0,05% | 1,1487 | 1,1460 |
| 24-12-2025 | 1,1466 | 0,0004 | +0,03% | 1,1470 | 1,1450 |
| 23-12-2025 | 1,1450 | 0,0014 | +0,12% | 1,1468 | 1,1443 |
| 22-12-2025 | 1,1446 | 0,0022 | +0,20% | -- | -- |