Libra esterlina a Euro
1,1479
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 12-04-2026 | 1,1479 | 0,0000 | 0,00% | 1,1479 | 1,1479 |
| 11-04-2026 | 1,1479 | 0,0011 | +0,09% | 1,1479 | 1,1479 |
| 10-04-2026 | 1,1472 | -0,0012 | -0,10% | 1,1488 | 1,1466 |
| 09-04-2026 | 1,1480 | -0,0008 | -0,07% | 1,1492 | 1,1474 |
| 08-04-2026 | 1,1487 | 0,0025 | +0,22% | 1,1512 | 1,1458 |
| 07-04-2026 | 1,1461 | -0,0002 | -0,02% | 1,1478 | 1,1440 |
| 06-04-2026 | 1,1470 | 0,0015 | +0,13% | 1,1473 | 1,1448 |
| 05-04-2026 | 1,1457 | -0,0006 | -0,05% | 1,1466 | 1,1448 |
| 04-04-2026 | 1,1457 | -0,0001 | -0,01% | 1,1457 | 1,1457 |
| 03-04-2026 | 1,1459 | 0,0003 | +0,03% | 1,1472 | 1,1448 |
| 02-04-2026 | 1,1460 | -0,0027 | -0,24% | 1,1484 | 1,1447 |
| 01-04-2026 | 1,1480 | 0,0038 | +0,33% | 1,1490 | 1,1437 |
| 31-03-2026 | 1,1447 | -0,0055 | -0,48% | 1,1526 | 1,1436 |
| 30-03-2026 | 1,1496 | -0,0035 | -0,30% | 1,1531 | 1,1495 |
| 29-03-2026 | 1,1528 | 0,0011 | +0,09% | 1,1535 | 1,1517 |
| 28-03-2026 | 1,1524 | 0,0033 | +0,29% | 1,1524 | 1,1489 |
| 27-03-2026 | 1,1491 | -0,0067 | -0,58% | 1,1565 | 1,1488 |
| 26-03-2026 | 1,1559 | 0,0001 | +0,01% | 1,1577 | 1,1542 |
| 25-03-2026 | 1,1558 | 0,0004 | +0,03% | 1,1567 | 1,1534 |
| 24-03-2026 | 1,1550 | -0,0013 | -0,11% | 1,1577 | 1,1546 |
| 23-03-2026 | 1,1564 | 0,0038 | +0,33% | 1,1643 | 1,1520 |
| 22-03-2026 | 1,1523 | 0,0015 | +0,13% | 1,1544 | 1,1523 |
| 21-03-2026 | 1,1511 | 0,0003 | +0,03% | 1,1511 | 1,1508 |
| 20-03-2026 | 1,1508 | -0,0087 | -0,75% | 1,1609 | 1,1488 |
| 19-03-2026 | 1,1589 | 0,0023 | +0,20% | 1,1611 | 1,1560 |
| 18-03-2026 | 1,1572 | -0,0003 | -0,03% | 1,1590 | 1,1558 |
| 17-03-2026 | 1,1575 | -0,0002 | -0,02% | 1,1584 | 1,1565 |
| 16-03-2026 | 1,1575 | -0,0003 | -0,03% | 1,1594 | 1,1559 |
| 15-03-2026 | 1,1577 | -4,024E | -0,00% | 1,1596 | 1,1571 |
| 14-03-2026 | 1,1582 | 0,0041 | +0,35% | 1,1582 | 1,1542 |
| 13-03-2026 | 1,1541 | -0,0046 | -0,40% | 1,1668 | 1,1539 |
| 12-03-2026 | 1,1588 | -0,0003 | -0,02% | 1,1605 | 1,1567 |
| 11-03-2026 | 1,1592 | 0,0033 | +0,28% | 1,1598 | 1,1549 |
| 10-03-2026 | 1,1555 | 0,0006 | +0,05% | 1,1572 | 1,1544 |
| 09-03-2026 | 1,1551 | 0,0005 | +0,04% | 1,1568 | 1,1524 |
| 08-03-2026 | 1,1544 | -0,0003 | -0,03% | 1,1554 | 1,1538 |
| 07-03-2026 | 1,1549 | 0,0002 | +0,01% | 1,1549 | 1,1549 |
| 06-03-2026 | 1,1547 | 0,0046 | +0,40% | 1,1552 | 1,1499 |
| 05-03-2026 | 1,1501 | 0,0006 | +0,05% | 1,1515 | 1,1479 |
| 04-03-2026 | 1,1495 | -0,0007 | -0,06% | 1,1512 | 1,1476 |
| 03-03-2026 | 1,1504 | 0,0034 | +0,30% | 1,1507 | 1,1440 |
| 02-03-2026 | 1,1473 | 0,0073 | +0,64% | 1,1473 | 1,1378 |
| 01-03-2026 | 1,1398 | -0,0029 | -0,26% | 1,1439 | 1,1393 |
| 28-02-2026 | 1,1423 | 0,0009 | +0,08% | 1,1425 | 1,1416 |
| 27-02-2026 | 1,1413 | -0,0013 | -0,11% | 1,1435 | 1,1376 |
| 26-02-2026 | 1,1429 | -0,0051 | -0,45% | 1,1479 | 1,1416 |
| 25-02-2026 | 1,1479 | 0,0017 | +0,15% | 1,1484 | 1,1450 |
| 24-02-2026 | 1,1460 | 0,0013 | +0,11% | 1,1484 | 1,1436 |
| 23-02-2026 | 1,1445 | 0,0006 | +0,05% | 1,1457 | 1,1427 |
| 22-02-2026 | 1,1433 | 0,0001 | +0,01% | 1,1446 | 1,1432 |
| 21-02-2026 | 1,1439 | -0,0001 | -0,01% | 1,1441 | 1,1435 |
| 20-02-2026 | 1,1441 | -6,615E | -0,00% | 1,1462 | 1,1427 |
| 19-02-2026 | 1,1437 | -0,0010 | -0,09% | 1,1453 | 1,1425 |
| 18-02-2026 | 1,1451 | 0,0005 | +0,04% | 1,1472 | 1,1441 |
| 17-02-2026 | 1,1437 | -0,0051 | -0,44% | 1,1502 | 1,1429 |
| 16-02-2026 | 1,1501 | 0,0003 | +0,03% | 1,1512 | 1,1491 |
| 15-02-2026 | 1,1493 | -0,0011 | -0,09% | 1,1497 | 1,1485 |
| 14-02-2026 | 1,1505 | 5,48E- | +0,00% | 1,1512 | 1,1504 |
| 13-02-2026 | 1,1505 | 0,0028 | +0,24% | 1,1506 | 1,1464 |
| 12-02-2026 | 1,1474 | 0,0002 | +0,02% | -- | 1,1468 |