Libra esterlina a Euro
1,1951
0,07%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-10-2024 | 1,1951 | 0,0009 | +0,07% | 1,1951 | 1,1951 |
| 06-10-2024 | 1,1941 | -0,0008 | -0,07% | 1,1950 | 1,1933 |
| 05-10-2024 | 1,1950 | -6,1E-5 | -0,00% | 1,1950 | 1,1950 |
| 04-10-2024 | 1,1961 | 0,0066 | +0,55% | 1,1973 | 1,1893 |
| 03-10-2024 | 1,1890 | -0,0120 | -1,00% | 1,2014 | 1,1855 |
| 02-10-2024 | 1,2006 | 0,0006 | +0,05% | 1,2018 | 1,1991 |
| 01-10-2024 | 1,1994 | -0,0012 | -0,10% | 1,2038 | 1,1981 |
| 30-09-2024 | 1,2015 | 0,0047 | +0,39% | 1,2029 | 1,1961 |
| 29-09-2024 | 1,1967 | -0,0002 | -0,02% | 1,1970 | 1,1967 |
| 28-09-2024 | 1,1970 | 0,0002 | +0,01% | 1,1970 | 1,1970 |
| 27-09-2024 | 1,1973 | -0,0028 | -0,23% | 1,2017 | 1,1950 |
| 26-09-2024 | 1,1997 | 0,0033 | +0,27% | 1,2010 | 1,1958 |
| 25-09-2024 | 1,1960 | -0,0035 | -0,29% | 1,2000 | 1,1943 |
| 24-09-2024 | 1,1999 | -0,0011 | -0,09% | 1,2023 | 1,1989 |
| 23-09-2024 | 1,2000 | 0,0084 | +0,71% | 1,2015 | 1,1914 |
| 22-09-2024 | 1,1915 | -0,0005 | -0,04% | 1,1920 | 1,1915 |
| 21-09-2024 | 1,1920 | 0,0005 | +0,04% | 1,1920 | 1,1920 |
| 20-09-2024 | 1,1924 | 0,0024 | +0,20% | 1,1935 | 1,1893 |
| 19-09-2024 | 1,1898 | 0,0015 | +0,13% | 1,1916 | 1,1871 |
| 18-09-2024 | 1,1879 | 0,0037 | +0,31% | 1,1900 | 1,1827 |
| 17-09-2024 | 1,1842 | -0,0026 | -0,22% | 1,1878 | 1,1826 |
| 16-09-2024 | 1,1869 | 0,0034 | +0,29% | 1,1905 | 1,1834 |
| 15-09-2024 | 1,1836 | -7,0E-6 | -0,00% | 1,1836 | 1,1776 |
| 14-09-2024 | 1,1836 | 0,0001 | +0,01% | 1,1836 | 1,1836 |
| 13-09-2024 | 1,1846 | -0,0004 | -0,04% | 1,1874 | 1,1828 |
| 12-09-2024 | 1,1850 | 0,0008 | +0,06% | 1,1858 | 1,1825 |
| 11-09-2024 | 1,1845 | -0,0024 | -0,20% | 1,1877 | 1,1814 |
| 10-09-2024 | 1,1872 | 0,0026 | +0,22% | 1,1879 | 1,1836 |
| 09-09-2024 | 1,1844 | 0,0013 | +0,11% | 1,1858 | 1,1835 |
| 08-09-2024 | 1,1829 | -0,0003 | -0,03% | 1,1832 | 1,1827 |
| 07-09-2024 | 1,1832 | -0,0002 | -0,01% | 1,1832 | 1,1832 |
| 06-09-2024 | 1,1839 | -0,0022 | -0,19% | 1,1887 | 1,1824 |
| 05-09-2024 | 1,1865 | 8,8E-5 | +0,00% | 1,1880 | 1,1850 |
| 04-09-2024 | 1,1860 | -0,0012 | -0,10% | 1,1881 | 1,1853 |
| 03-09-2024 | 1,1874 | 8,2E-5 | +0,00% | 1,1896 | 1,1855 |
| 02-09-2024 | 1,1874 | 0,0005 | +0,04% | 1,1888 | 1,1857 |
| 01-09-2024 | 1,1871 | 0,0006 | +0,05% | 1,1874 | 1,1864 |
| 31-08-2024 | 1,1865 | -0,0002 | -0,02% | 1,1865 | 1,1865 |
| 30-08-2024 | 1,1881 | -0,0004 | -0,03% | 1,1904 | 1,1863 |
| 29-08-2024 | 1,1880 | 0,0020 | +0,16% | 1,1902 | 1,1854 |
| 28-08-2024 | 1,1864 | 0,0010 | +0,08% | 1,1890 | 1,1852 |
| 27-08-2024 | 1,1854 | 0,0038 | +0,32% | 1,1860 | 1,1807 |
| 26-08-2024 | 1,1816 | 0,0029 | +0,24% | 1,1834 | 1,1787 |
| 25-08-2024 | 1,1783 | -0,0007 | -0,06% | 1,1791 | 1,1766 |
| 24-08-2024 | 1,1791 | 0,0004 | +0,03% | 1,1791 | 1,1791 |
| 23-08-2024 | 1,1798 | 0,0017 | +0,14% | 1,1830 | 1,1773 |
| 22-08-2024 | 1,1781 | 0,0039 | +0,33% | 1,1795 | 1,1732 |
| 21-08-2024 | 1,1741 | 0,0031 | +0,26% | 1,1752 | 1,1702 |
| 20-08-2024 | 1,1712 | -0,0007 | -0,06% | 1,1743 | 1,1707 |
| 19-08-2024 | 1,1720 | -0,0018 | -0,15% | 1,1754 | 1,1715 |
| 16-08-2024 | 1,1738 | 0,0025 | +0,22% | 1,1749 | 1,1712 |
| 15-08-2024 | 1,1715 | 0,0065 | +0,56% | 1,1730 | 1,1643 |
| 14-08-2024 | 1,1647 | -0,0051 | -0,44% | 1,1703 | 1,1636 |
| 13-08-2024 | 1,1700 | 0,0023 | +0,20% | 1,1722 | 1,1673 |
| 12-08-2024 | 1,1682 | 0,0032 | +0,27% | 1,1704 | 1,1650 |
| 09-08-2024 | 1,1650 | -0,0002 | -0,02% | 1,1697 | 1,1650 |
| 08-08-2024 | 1,1686 | 0,0068 | +0,59% | 1,1687 | 1,1591 |
| 07-08-2024 | 1,1616 | 0,0001 | +0,01% | 1,1660 | 1,1606 |