Libra esterlina a Dólar USA
1,3479
-0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-02-2026 | 1,3479 | -0,0001 | -0,01% | 1,3482 | 1,3479 |
| 20-02-2026 | 1,3481 | 0,0012 | +0,09% | 1,3514 | 1,3434 |
| 19-02-2026 | 1,3465 | -0,0029 | -0,22% | 1,3516 | 1,3434 |
| 18-02-2026 | 1,3494 | -0,0068 | -0,50% | 1,3582 | 1,3492 |
| 17-02-2026 | 1,3558 | -0,0061 | -0,44% | 1,3628 | 1,3498 |
| 16-02-2026 | 1,3634 | -0,0018 | -0,13% | 1,3662 | 1,3624 |
| 15-02-2026 | 1,3650 | -2,204E | -0,00% | 1,3650 | 1,3638 |
| 14-02-2026 | 1,3647 | -0,0007 | -0,05% | 1,3655 | 1,3647 |
| 13-02-2026 | 1,3654 | 0,0031 | +0,23% | 1,3658 | 1,3591 |
| 12-02-2026 | 1,3619 | -0,0003 | -0,02% | 1,3671 | 1,3604 |
| 11-02-2026 | 1,3626 | -0,0013 | -0,09% | 1,3712 | 1,3608 |
| 10-02-2026 | 1,3650 | -0,0054 | -0,39% | 1,3697 | 1,3637 |
| 09-02-2026 | 1,3692 | 0,0088 | +0,65% | 1,3701 | 1,3586 |
| 08-02-2026 | 1,3598 | -0,0004 | -0,03% | 1,3608 | 1,3591 |
| 07-02-2026 | 1,3610 | 3,0E-7 | +2,20% | 1,3613 | 1,3610 |
| 06-02-2026 | 1,3610 | 0,0069 | +0,51% | 1,3623 | 1,3508 |
| 05-02-2026 | 1,3536 | -0,0109 | -0,80% | 1,3654 | 1,3518 |
| 04-02-2026 | 1,3658 | -0,0050 | -0,36% | 1,3733 | 1,3641 |
| 03-02-2026 | 1,3695 | 0,0035 | +0,26% | 1,3707 | 1,3650 |
| 02-02-2026 | 1,3665 | -0,0016 | -0,12% | 1,3714 | 1,3624 |
| 01-02-2026 | 1,3693 | -0,0001 | -0,01% | 1,3700 | 1,3682 |
| 31-01-2026 | 1,3683 | -0,0002 | -0,01% | 1,3686 | 1,3683 |
| 30-01-2026 | 1,3686 | -0,0122 | -0,88% | 1,3815 | 1,3678 |
| 29-01-2026 | 1,3805 | 0,0005 | +0,04% | 1,3847 | 1,3742 |
| 28-01-2026 | 1,3801 | -0,0040 | -0,28% | 1,3847 | 1,3752 |
| 27-01-2026 | 1,3843 | 0,0168 | +1,23% | 1,3868 | 1,3664 |
| 26-01-2026 | 1,3678 | -0,0007 | -0,05% | 1,3714 | 1,3643 |
| 25-01-2026 | 1,3667 | 0,0034 | +0,25% | 1,3671 | 1,3644 |
| 24-01-2026 | 1,3648 | 0,0002 | +0,01% | 1,3648 | 1,3631 |
| 23-01-2026 | 1,3645 | 0,0143 | +1,06% | 1,3645 | 1,3483 |
| 22-01-2026 | 1,3498 | 0,0070 | +0,52% | 1,3508 | 1,3405 |
| 21-01-2026 | 1,3429 | -0,0016 | -0,12% | 1,3456 | 1,3400 |
| 20-01-2026 | 1,3441 | 0,0026 | +0,19% | 1,3492 | 1,3411 |
| 19-01-2026 | 1,3418 | 0,0066 | +0,49% | 1,3434 | 1,3355 |
| 18-01-2026 | 1,3371 | -0,0026 | -0,19% | 1,3371 | 1,3345 |
| 17-01-2026 | 1,3380 | 0,0001 | +0,01% | 1,3380 | 1,3343 |
| 16-01-2026 | 1,3378 | -0,0001 | -0,01% | 1,3412 | 1,3366 |
| 15-01-2026 | 1,3378 | -0,0061 | -0,45% | 1,3445 | 1,3364 |
| 14-01-2026 | 1,3438 | 0,0018 | +0,13% | 1,3463 | 1,3418 |
| 13-01-2026 | 1,3427 | -0,0041 | -0,30% | 1,3488 | 1,3421 |
| 12-01-2026 | 1,3463 | 0,0064 | +0,48% | 1,3485 | 1,3391 |
| 11-01-2026 | 1,3399 | -0,0006 | -0,04% | 1,3406 | 1,3397 |
| 10-01-2026 | 1,3406 | 0,0002 | +0,02% | 1,3406 | 1,3398 |
| 09-01-2026 | 1,3403 | -0,0034 | -0,25% | 1,3450 | 1,3393 |
| 08-01-2026 | 1,3436 | -0,0023 | -0,17% | 1,3465 | 1,3414 |
| 07-01-2026 | 1,3461 | -0,0038 | -0,28% | 1,3518 | 1,3456 |
| 06-01-2026 | 1,3501 | -0,0042 | -0,31% | 1,3567 | 1,3490 |
| 05-01-2026 | 1,3540 | 0,0087 | +0,65% | 1,3549 | 1,3414 |
| 04-01-2026 | 1,3454 | -1,5E-7 | -1,11% | 1,3472 | 1,3454 |
| 03-01-2026 | 1,3454 | -0,0004 | -0,03% | 1,3459 | 1,3454 |
| 02-01-2026 | 1,3458 | -0,0015 | -0,11% | 1,3474 | 1,3457 |
| 01-01-2026 | 1,3474 | 0,0000 | 0,00% | 1,3474 | 1,3474 |
| 31-12-2025 | 1,3474 | -0,0016 | -0,12% | 1,3483 | 1,3402 |
| 30-12-2025 | 1,3470 | -0,0038 | -0,28% | 1,3532 | 1,3448 |
| 29-12-2025 | 1,3508 | 0,0001 | +0,01% | 1,3516 | 1,3468 |
| 28-12-2025 | 1,3492 | 0,0009 | +0,07% | 1,3509 | 1,3486 |
| 27-12-2025 | 1,3494 | -3,329E | -0,00% | 1,3494 | 1,3490 |
| 26-12-2025 | 1,3494 | -0,0021 | -0,16% | 1,3527 | 1,3477 |
| 25-12-2025 | 1,3521 | 0,0010 | +0,08% | 1,3534 | 1,3503 |
| 24-12-2025 | 1,3505 | -0,0012 | -0,09% | 1,3534 | 1,3492 |
| 23-12-2025 | 1,3505 | 0,0056 | +0,41% | 1,3525 | 1,3461 |
| 22-12-2025 | 1,3463 | 0,0079 | +0,59% | 1,3477 | 1,3373 |
| 21-12-2025 | 1,3382 | 0,0008 | +0,06% | 1,3399 | 1,3375 |