Libra esterlina a Dólar USA
1,3343
0,65%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 1,3339 | 0,0084 | +0,64% | 1,3346 | 1,3254 |
| 23-04-2025 | 1,3256 | -0,0050 | -0,37% | 1,3339 | 1,3235 |
| 22-04-2025 | 1,3332 | -0,0075 | -0,56% | 1,3423 | 1,3327 |
| 21-04-2025 | 1,3373 | 0,0100 | +0,75% | 1,3423 | 1,3296 |
| 20-04-2025 | 1,3273 | -0,0020 | -0,15% | 1,3300 | 1,3260 |
| 19-04-2025 | 1,3300 | 0,0003 | +0,02% | 1,3300 | 1,3300 |
| 18-04-2025 | 1,3296 | 0,0029 | +0,22% | 1,3300 | 1,3259 |
| 17-04-2025 | 1,3254 | 0,0026 | +0,19% | 1,3274 | 1,3203 |
| 16-04-2025 | 1,3252 | 0,0012 | +0,09% | 1,3291 | 1,3214 |
| 15-04-2025 | 1,3224 | 0,0038 | +0,29% | 1,3252 | 1,3163 |
| 14-04-2025 | 1,3188 | 0,0105 | +0,80% | 1,3202 | 1,3081 |
| 13-04-2025 | 1,3084 | 0,0001 | +0,00% | 1,3090 | 1,3061 |
| 12-04-2025 | 1,3083 | 0,0002 | +0,02% | 1,3083 | 1,3083 |
| 11-04-2025 | 1,3081 | 0,0111 | +0,86% | 1,3144 | 1,2967 |
| 10-04-2025 | 1,2969 | 0,0147 | +1,15% | 1,2994 | 1,2809 |
| 09-04-2025 | 1,2822 | 0,0055 | +0,43% | 1,2864 | 1,2744 |
| 08-04-2025 | 1,2783 | 0,0042 | +0,33% | 1,2811 | 1,2721 |
| 07-04-2025 | 1,2723 | -0,0171 | -1,32% | 1,2932 | 1,2708 |
| 06-04-2025 | 1,2894 | 0,0000 | 0,00% | 1,2894 | 1,2894 |
| 05-04-2025 | 1,2894 | 0,0010 | +0,08% | 1,2894 | 1,2894 |
| 04-04-2025 | 1,2885 | -0,0216 | -1,64% | 1,3113 | 1,2852 |
| 03-04-2025 | 1,3105 | 0,0098 | +0,75% | 1,3207 | 1,2974 |
| 02-04-2025 | 1,3001 | 0,0078 | +0,61% | 1,3025 | 1,2899 |
| 01-04-2025 | 1,2922 | 0,0005 | +0,03% | 1,2940 | 1,2879 |
| 31-03-2025 | 1,2919 | -0,0014 | -0,11% | 1,2972 | 1,2885 |
| 30-03-2025 | 1,2939 | -0,0005 | -0,04% | 1,2941 | 1,2927 |
| 29-03-2025 | 1,2938 | 0,0000 | 0,00% | 1,2944 | 1,2936 |
| 28-03-2025 | 1,2944 | -0,0003 | -0,02% | 1,2967 | 1,2922 |
| 27-03-2025 | 1,2947 | 0,0071 | +0,55% | 1,2992 | 1,2870 |
| 26-03-2025 | 1,2874 | -0,0068 | -0,52% | 1,2947 | 1,2874 |
| 25-03-2025 | 1,2947 | 0,0023 | +0,18% | 1,2967 | 1,2902 |
| 24-03-2025 | 1,2924 | 0,0008 | +0,06% | 1,2974 | 1,2894 |
| 23-03-2025 | 1,2920 | -0,0005 | -0,04% | 1,2920 | 1,2886 |
| 22-03-2025 | 1,2917 | -0,0001 | -0,00% | 1,2919 | 1,2915 |
| 21-03-2025 | 1,2919 | -0,0046 | -0,36% | 1,2971 | 1,2887 |
| 20-03-2025 | 1,2965 | -0,0043 | -0,33% | 1,3014 | 1,2934 |
| 19-03-2025 | 1,3003 | 0,0009 | +0,07% | 1,3028 | 1,2955 |
| 18-03-2025 | 1,3001 | 0,0010 | +0,07% | 1,3009 | 1,2950 |
| 17-03-2025 | 1,2989 | 0,0055 | +0,42% | 1,2999 | 1,2927 |
| 16-03-2025 | 1,2930 | 0,0005 | +0,03% | 1,2934 | 1,2921 |
| 15-03-2025 | 1,2929 | -0,0010 | -0,08% | 1,2941 | 1,2929 |
| 14-03-2025 | 1,2939 | -0,0014 | -0,10% | 1,2959 | 1,2910 |
| 13-03-2025 | 1,2955 | -0,0010 | -0,07% | 1,2972 | 1,2919 |
| 12-03-2025 | 1,2965 | 0,0016 | +0,12% | 1,2989 | 1,2912 |
| 11-03-2025 | 1,2944 | 0,0071 | +0,55% | 1,2965 | 1,2872 |
| 10-03-2025 | 1,2874 | -0,0052 | -0,40% | 1,2947 | 1,2860 |
| 09-03-2025 | 1,2919 | 0,0022 | +0,17% | 1,2925 | 1,2899 |
| 08-03-2025 | 1,2905 | -0,0016 | -0,12% | 1,2921 | 1,2904 |
| 07-03-2025 | 1,2922 | 0,0039 | +0,31% | 1,2944 | 1,2874 |
| 06-03-2025 | 1,2884 | -0,0009 | -0,07% | 1,2924 | 1,2865 |
| 05-03-2025 | 1,2894 | 0,0100 | +0,78% | 1,2900 | 1,2768 |
| 04-03-2025 | 1,2791 | 0,0086 | +0,68% | 1,2800 | 1,2678 |
| 03-03-2025 | 1,2704 | 0,0117 | +0,93% | 1,2725 | 1,2577 |
| 02-03-2025 | 1,2583 | 0,0007 | +0,06% | 1,2588 | 1,2576 |
| 01-03-2025 | 1,2579 | 0,0001 | +0,01% | 1,2580 | 1,2578 |
| 28-02-2025 | 1,2577 | -0,0026 | -0,20% | 1,2623 | 1,2558 |
| 27-02-2025 | 1,2604 | -0,0074 | -0,58% | 1,2689 | 1,2598 |
| 26-02-2025 | 1,2676 | 0,0012 | +0,10% | 1,2713 | 1,2635 |
| 25-02-2025 | 1,2662 | 0,0039 | +0,31% | 1,2678 | 1,2606 |
| 24-02-2025 | 1,2627 | -0,0019 | -0,15% | -- | -- |