Libra esterlina a Dólar USA
1,3445
0,09%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 10-03-2026 | 1,3452 | 0,0019 | +0,14% | 1,3481 | 1,3412 |
| 09-03-2026 | 1,3445 | 0,0107 | +0,80% | 1,3448 | 1,3282 |
| 08-03-2026 | 1,3334 | -0,0091 | -0,68% | 1,3355 | 1,3334 |
| 07-03-2026 | 1,3417 | 0,0002 | +0,01% | 1,3417 | 1,3417 |
| 06-03-2026 | 1,3414 | 0,0064 | +0,48% | 1,3416 | 1,3312 |
| 05-03-2026 | 1,3352 | -0,0023 | -0,17% | 1,3387 | 1,3300 |
| 04-03-2026 | 1,3373 | 0,0016 | +0,12% | 1,3403 | 1,3304 |
| 03-03-2026 | 1,3359 | -0,0045 | -0,34% | 1,3425 | 1,3252 |
| 02-03-2026 | 1,3405 | -0,0013 | -0,10% | 1,3456 | 1,3316 |
| 01-03-2026 | 1,3414 | -0,0069 | -0,51% | 1,3464 | 1,3411 |
| 28-02-2026 | 1,3486 | 0,0002 | +0,02% | 1,3488 | 1,3486 |
| 27-02-2026 | 1,3483 | 0,0001 | +0,01% | 1,3508 | 1,3439 |
| 26-02-2026 | 1,3483 | -0,0078 | -0,57% | 1,3576 | 1,3445 |
| 25-02-2026 | 1,3558 | 0,0064 | +0,47% | 1,3565 | 1,3490 |
| 24-02-2026 | 1,3494 | 0,0001 | +0,01% | 1,3536 | 1,3470 |
| 23-02-2026 | 1,3492 | 0,0000 | 0,00% | 1,3536 | 1,3476 |
| 22-02-2026 | 1,3487 | 0,0014 | +0,10% | 1,3495 | 1,3479 |
| 21-02-2026 | 1,3479 | -0,0001 | -0,01% | 1,3482 | 1,3479 |
| 20-02-2026 | 1,3481 | 0,0012 | +0,09% | 1,3514 | 1,3434 |
| 19-02-2026 | 1,3465 | -0,0029 | -0,22% | 1,3516 | 1,3434 |
| 18-02-2026 | 1,3494 | -0,0068 | -0,50% | 1,3582 | 1,3492 |
| 17-02-2026 | 1,3558 | -0,0061 | -0,44% | 1,3628 | 1,3498 |
| 16-02-2026 | 1,3634 | -0,0018 | -0,13% | 1,3662 | 1,3624 |
| 15-02-2026 | 1,3650 | -2,204E | -0,00% | 1,3650 | 1,3638 |
| 14-02-2026 | 1,3647 | -0,0007 | -0,05% | 1,3655 | 1,3647 |
| 13-02-2026 | 1,3654 | 0,0031 | +0,23% | 1,3658 | 1,3591 |
| 12-02-2026 | 1,3619 | -0,0003 | -0,02% | 1,3671 | 1,3604 |
| 11-02-2026 | 1,3626 | -0,0013 | -0,09% | 1,3712 | 1,3608 |
| 10-02-2026 | 1,3650 | -0,0054 | -0,39% | 1,3697 | 1,3637 |
| 09-02-2026 | 1,3692 | 0,0088 | +0,65% | 1,3701 | 1,3586 |
| 08-02-2026 | 1,3598 | -0,0004 | -0,03% | 1,3608 | 1,3591 |
| 07-02-2026 | 1,3610 | 3,0E-7 | +2,20% | 1,3613 | 1,3610 |
| 06-02-2026 | 1,3610 | 0,0069 | +0,51% | 1,3623 | 1,3508 |
| 05-02-2026 | 1,3536 | -0,0109 | -0,80% | 1,3654 | 1,3518 |
| 04-02-2026 | 1,3658 | -0,0050 | -0,36% | 1,3733 | 1,3641 |
| 03-02-2026 | 1,3695 | 0,0035 | +0,26% | 1,3707 | 1,3650 |
| 02-02-2026 | 1,3665 | -0,0016 | -0,12% | 1,3714 | 1,3624 |
| 01-02-2026 | 1,3693 | -0,0001 | -0,01% | 1,3700 | 1,3682 |
| 31-01-2026 | 1,3683 | -0,0002 | -0,01% | 1,3686 | 1,3683 |
| 30-01-2026 | 1,3686 | -0,0122 | -0,88% | 1,3815 | 1,3678 |
| 29-01-2026 | 1,3805 | 0,0005 | +0,04% | 1,3847 | 1,3742 |
| 28-01-2026 | 1,3801 | -0,0040 | -0,28% | 1,3847 | 1,3752 |
| 27-01-2026 | 1,3843 | 0,0168 | +1,23% | 1,3868 | 1,3664 |
| 26-01-2026 | 1,3678 | -0,0007 | -0,05% | 1,3714 | 1,3643 |
| 25-01-2026 | 1,3667 | 0,0034 | +0,25% | 1,3671 | 1,3644 |
| 24-01-2026 | 1,3648 | 0,0002 | +0,01% | 1,3648 | 1,3631 |
| 23-01-2026 | 1,3645 | 0,0143 | +1,06% | 1,3645 | 1,3483 |
| 22-01-2026 | 1,3498 | 0,0070 | +0,52% | 1,3508 | 1,3405 |
| 21-01-2026 | 1,3429 | -0,0016 | -0,12% | 1,3456 | 1,3400 |
| 20-01-2026 | 1,3441 | 0,0026 | +0,19% | 1,3492 | 1,3411 |
| 19-01-2026 | 1,3418 | 0,0066 | +0,49% | 1,3434 | 1,3355 |
| 18-01-2026 | 1,3371 | -0,0026 | -0,19% | 1,3371 | 1,3345 |
| 17-01-2026 | 1,3380 | 0,0001 | +0,01% | 1,3380 | 1,3343 |
| 16-01-2026 | 1,3378 | -0,0001 | -0,01% | 1,3412 | 1,3366 |
| 15-01-2026 | 1,3378 | -0,0061 | -0,45% | 1,3445 | 1,3364 |
| 14-01-2026 | 1,3438 | 0,0018 | +0,13% | 1,3463 | 1,3418 |
| 13-01-2026 | 1,3427 | -0,0041 | -0,30% | 1,3488 | 1,3421 |
| 12-01-2026 | 1,3463 | 0,0064 | +0,48% | 1,3485 | 1,3391 |
| 11-01-2026 | 1,3399 | -0,0006 | -0,04% | 1,3406 | 1,3397 |
| 10-01-2026 | 1,3406 | 0,0002 | +0,02% | -- | -- |