El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Franco suizo a Euro
1,0981
-0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 23-05-2026 | 1,0981 | -6,03E- | -0,00% | 1,0981 | 1,0981 |
| 22-05-2026 | 1,0981 | 0,0042 | +0,39% | 1,0986 | 1,0938 |
| 21-05-2026 | 1,0937 | 0,0008 | +0,07% | 1,0947 | 1,0921 |
| 20-05-2026 | 1,0930 | 0,0012 | +0,11% | 1,0935 | 1,0903 |
| 19-05-2026 | 1,0922 | -0,0018 | -0,16% | 1,0947 | 1,0904 |
| 18-05-2026 | 1,0935 | -0,0002 | -0,02% | 1,0950 | 1,0921 |
| 17-05-2026 | 1,0937 | 0,0016 | +0,14% | 1,0943 | 1,0910 |
| 16-05-2026 | 1,0921 | -0,0010 | -0,10% | 1,0931 | 1,0921 |
| 15-05-2026 | 1,0936 | -0,0001 | -0,01% | 1,0949 | 1,0922 |
| 14-05-2026 | 1,0939 | 0,0012 | +0,11% | 1,0940 | 1,0914 |
| 13-05-2026 | 1,0919 | 0,0009 | +0,08% | 1,0931 | 1,0907 |
| 12-05-2026 | 1,0913 | 0,0002 | +0,02% | 1,0915 | 1,0895 |
| 11-05-2026 | 1,0908 | -0,0013 | -0,12% | 1,0934 | 1,0905 |
| 10-05-2026 | 1,0936 | 9,914E | +0,00% | 1,0946 | 1,0899 |
| 09-05-2026 | 1,0921 | 0,0005 | +0,04% | 1,0921 | 1,0919 |
| 08-05-2026 | 1,0920 | -0,0014 | -0,13% | 1,0937 | 1,0912 |
| 07-05-2026 | 1,0930 | 7,758E | +0,00% | 1,0936 | 1,0916 |
| 06-05-2026 | 1,0931 | 0,0013 | +0,12% | 1,0933 | 1,0894 |
| 05-05-2026 | 1,0920 | 0,0003 | +0,02% | 1,0931 | 1,0904 |
| 04-05-2026 | 1,0910 | 0,0002 | +0,02% | 1,0923 | 1,0892 |
| 03-05-2026 | 1,0930 | -4,817E | -0,00% | 1,0930 | 1,0893 |
| 02-05-2026 | 1,0911 | 0,0011 | +0,10% | 1,0912 | 1,0901 |
| 01-05-2026 | 1,0903 | -0,0006 | -0,05% | 1,0921 | 1,0892 |
| 30-04-2026 | 1,0911 | 0,0081 | +0,75% | 1,0929 | 1,0817 |
| 29-04-2026 | 1,0820 | 0,0011 | +0,10% | 1,0834 | 1,0807 |
| 28-04-2026 | 1,0817 | -0,0052 | -0,48% | 1,0866 | 1,0807 |
| 27-04-2026 | 1,0859 | -0,0001 | -0,00% | 1,0874 | 1,0846 |
| 26-04-2026 | 1,0866 | 6,646E | +0,00% | 1,0893 | 1,0841 |
| 25-04-2026 | 1,0866 | -8,228E | -0,00% | 1,0873 | 1,0866 |
| 24-04-2026 | 1,0867 | -0,0019 | -0,17% | 1,0889 | 1,0850 |
| 23-04-2026 | 1,0885 | -0,0003 | -0,03% | 1,0906 | 1,0876 |
| 22-04-2026 | 1,0887 | -0,0015 | -0,13% | 1,0918 | 1,0881 |
| 21-04-2026 | 1,0900 | 0,0007 | +0,06% | 1,0915 | 1,0889 |
| 20-04-2026 | 1,0899 | 0,0004 | +0,04% | 1,0912 | 1,0859 |
| 19-04-2026 | 1,0878 | 0,0001 | +0,00% | 1,0910 | 1,0862 |
| 18-04-2026 | 1,0892 | 0,0027 | +0,25% | 1,0892 | 1,0873 |
| 17-04-2026 | 1,0867 | 0,0029 | +0,27% | 1,0879 | 1,0827 |
| 16-04-2026 | 1,0827 | -1,088E | -0,00% | 1,0853 | 1,0823 |
| 15-04-2026 | 1,0838 | -0,0021 | -0,19% | 1,0873 | 1,0834 |
| 14-04-2026 | 1,0852 | 0,0004 | +0,03% | 1,0876 | 1,0843 |
| 13-04-2026 | 1,0851 | 0,0027 | +0,25% | 1,0861 | 1,0792 |
| 12-04-2026 | 1,0788 | 0,0027 | +0,25% | 1,0863 | 1,0777 |
| 11-04-2026 | 1,0797 | 0,0001 | +0,01% | 1,0804 | 1,0797 |
| 10-04-2026 | 1,0806 | -0,0023 | -0,21% | 1,0847 | 1,0797 |
| 09-04-2026 | 1,0805 | -0,0016 | -0,15% | 1,0847 | 1,0805 |
| 08-04-2026 | 1,0835 | 0,0030 | +0,27% | 1,0862 | 1,0799 |
| 07-04-2026 | 1,0798 | -0,0054 | -0,50% | 1,0858 | 1,0790 |
| 06-04-2026 | 1,0857 | 0,0009 | +0,09% | 1,0859 | 1,0830 |
| 05-04-2026 | 1,0856 | -0,0005 | -0,05% | 1,0872 | 1,0842 |
| 04-04-2026 | 1,0855 | 0,0006 | +0,06% | 1,0855 | 1,0854 |
| 03-04-2026 | 1,0848 | -9,681E | -0,00% | 1,0861 | 1,0796 |
| 02-04-2026 | 1,0844 | -0,0015 | -0,14% | 1,0877 | 1,0832 |
| 01-04-2026 | 1,0865 | 0,0040 | +0,37% | 1,0890 | 1,0821 |
| 31-03-2026 | 1,0820 | -0,0087 | -0,79% | 1,0921 | 1,0789 |
| 30-03-2026 | 1,0913 | 0,0028 | +0,26% | 1,0917 | 1,0865 |
| 29-03-2026 | 1,0912 | -0,0008 | -0,08% | 1,0912 | 1,0864 |
| 28-03-2026 | 1,0891 | 0,0043 | +0,40% | 1,0891 | 1,0844 |
| 27-03-2026 | 1,0847 | -0,0063 | -0,57% | 1,0911 | 1,0839 |
| 26-03-2026 | 1,0909 | -0,0016 | -0,14% | 1,0939 | 1,0899 |
| 25-03-2026 | 1,0924 | 0,0001 | +0,00% | 1,0931 | 1,0906 |
| 24-03-2026 | 1,0928 | -0,0019 | -0,17% | 1,0968 | 1,0904 |
| 23-03-2026 | 1,0951 | -0,0043 | -0,39% | -- | -- |
