Franco suizo a Euro
1,0951
0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 23-02-2026 | 1,0950 | 0,0004 | +0,04% | 1,0964 | 1,0925 |
| 22-02-2026 | 1,0947 | 9,528E | +0,00% | 1,0968 | 1,0929 |
| 21-02-2026 | 1,0944 | 0,0005 | +0,05% | 1,0944 | 1,0936 |
| 20-02-2026 | 1,0939 | -0,0019 | -0,17% | 1,0971 | 1,0934 |
| 19-02-2026 | 1,0960 | -0,0021 | -0,19% | 1,0984 | 1,0950 |
| 18-02-2026 | 1,0975 | 0,0026 | +0,24% | 1,0983 | 1,0943 |
| 17-02-2026 | 1,0951 | -0,0014 | -0,12% | 1,0984 | 1,0937 |
| 16-02-2026 | 1,0961 | -0,0003 | -0,02% | 1,0975 | 1,0941 |
| 15-02-2026 | 1,0961 | -4,93E- | -0,00% | 1,0980 | 1,0942 |
| 14-02-2026 | 1,0970 | -0,0007 | -0,07% | 1,0972 | 1,0966 |
| 13-02-2026 | 1,0978 | 0,0029 | +0,27% | 1,0978 | 1,0932 |
| 12-02-2026 | 1,0950 | 0,0030 | +0,28% | 1,0975 | 1,0912 |
| 11-02-2026 | 1,0923 | -0,0028 | -0,26% | 1,0968 | 1,0908 |
| 10-02-2026 | 1,0953 | -0,0001 | -0,01% | 1,0996 | 1,0937 |
| 09-02-2026 | 1,0953 | 0,0047 | +0,43% | 1,0957 | 1,0891 |
| 08-02-2026 | 1,0948 | -0,0020 | -0,18% | 1,0948 | 1,0886 |
| 07-02-2026 | 1,0920 | 0,0016 | +0,14% | 1,0920 | 1,0911 |
| 06-02-2026 | 1,0904 | -0,0004 | -0,03% | 1,0925 | 1,0888 |
| 05-02-2026 | 1,0907 | 0,0013 | +0,12% | 1,0936 | 1,0887 |
| 04-02-2026 | 1,0892 | -0,0015 | -0,13% | 1,0921 | 1,0886 |
| 03-02-2026 | 1,0910 | 0,0033 | +0,30% | 1,0929 | 1,0871 |
| 02-02-2026 | 1,0878 | -0,0080 | -0,73% | 1,0921 | 1,0845 |
| 01-02-2026 | 1,0958 | 0,0002 | +0,02% | 1,0967 | 1,0952 |
| 31-01-2026 | 1,0955 | 0,0038 | +0,35% | 1,0955 | 1,0954 |
| 30-01-2026 | 1,0917 | -0,0007 | -0,06% | 1,0936 | 1,0896 |
| 29-01-2026 | 1,0922 | 0,0039 | +0,36% | 1,0934 | 1,0882 |
| 28-01-2026 | 1,0886 | -0,0015 | -0,14% | 1,0909 | 1,0847 |
| 27-01-2026 | 1,0904 | 0,0068 | +0,62% | 1,0913 | 1,0823 |
| 26-01-2026 | 1,0835 | 0,0042 | +0,39% | 1,0875 | 1,0828 |
| 25-01-2026 | 1,0798 | -0,0033 | -0,31% | 1,0842 | 1,0784 |
| 24-01-2026 | 1,0823 | -0,0014 | -0,13% | 1,0831 | 1,0823 |
| 23-01-2026 | 1,0838 | 0,0061 | +0,57% | 1,0847 | 1,0763 |
| 22-01-2026 | 1,0766 | 0,0021 | +0,19% | 1,0785 | 1,0748 |
| 21-01-2026 | 1,0755 | -0,0045 | -0,41% | 1,0803 | 1,0743 |
| 20-01-2026 | 1,0800 | 0,0033 | +0,31% | 1,0805 | 1,0757 |
| 19-01-2026 | 1,0765 | 0,0002 | +0,02% | 1,0787 | 1,0751 |
| 18-01-2026 | 1,0764 | 0,0017 | +0,16% | 1,0777 | 1,0756 |
| 17-01-2026 | 1,0746 | 0,0010 | +0,09% | 1,0746 | 1,0744 |
| 16-01-2026 | 1,0735 | 0,0014 | +0,13% | 1,0751 | 1,0717 |
| 15-01-2026 | 1,0722 | -0,0013 | -0,12% | 1,0746 | 1,0715 |
| 14-01-2026 | 1,0740 | 0,0014 | +0,13% | 1,0745 | 1,0692 |
| 13-01-2026 | 1,0721 | -0,0024 | -0,22% | 1,0757 | 1,0715 |
| 12-01-2026 | 1,0748 | 0,0007 | +0,06% | 1,0757 | 1,0723 |
| 11-01-2026 | 1,0735 | -5,837E | -0,00% | 1,0738 | 1,0726 |
| 10-01-2026 | 1,0737 | 0,0010 | +0,09% | 1,0739 | 1,0720 |
| 09-01-2026 | 1,0727 | -0,0012 | -0,11% | 1,0744 | 1,0719 |
| 08-01-2026 | 1,0734 | 0,0002 | +0,01% | 1,0746 | 1,0726 |
| 07-01-2026 | 1,0735 | -0,0017 | -0,16% | 1,0760 | 1,0728 |
| 06-01-2026 | 1,0750 | -0,0018 | -0,17% | 1,0782 | 1,0745 |
| 05-01-2026 | 1,0772 | 0,0006 | +0,06% | 1,0787 | 1,0742 |
| 04-01-2026 | 1,0773 | -0,0005 | -0,04% | 1,0781 | 1,0744 |
| 03-01-2026 | 1,0772 | 0,0003 | +0,03% | 1,0773 | 1,0764 |
| 02-01-2026 | 1,0768 | 0,0026 | +0,24% | 1,0770 | 1,0741 |
| 01-01-2026 | 1,0741 | 0,0001 | +0,01% | 1,0746 | 1,0740 |
| 31-12-2025 | 1,0737 | -0,0008 | -0,07% | 1,0755 | 1,0730 |
| 30-12-2025 | 1,0752 | -0,0008 | -0,08% | 1,0782 | 1,0743 |
| 29-12-2025 | 1,0767 | -6,356E | -0,00% | 1,0774 | 1,0738 |
| 28-12-2025 | 1,0772 | 0,0003 | +0,03% | 1,0786 | 1,0763 |
| 27-12-2025 | 1,0758 | -0,0001 | -0,01% | 1,0763 | 1,0758 |
| 26-12-2025 | 1,0760 | -0,0017 | -0,15% | 1,0775 | 1,0745 |
| 25-12-2025 | 1,0790 | 0,0009 | +0,09% | 1,0797 | 1,0760 |
| 24-12-2025 | 1,0765 | 0,0005 | +0,05% | 1,0784 | 1,0754 |
| 23-12-2025 | 1,0755 | 0,0024 | +0,22% | -- | -- |