Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Franco suizo a Euro
1,0730
0,07%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-01-2026 | 1,0734 | 0,0012 | +0,11% | 1,0751 | 1,0717 |
| 15-01-2026 | 1,0722 | -0,0013 | -0,12% | 1,0746 | 1,0715 |
| 14-01-2026 | 1,0740 | 0,0014 | +0,13% | 1,0745 | 1,0692 |
| 13-01-2026 | 1,0721 | -0,0024 | -0,22% | 1,0757 | 1,0715 |
| 12-01-2026 | 1,0748 | 0,0007 | +0,06% | 1,0757 | 1,0723 |
| 11-01-2026 | 1,0735 | -5,837E | -0,00% | 1,0738 | 1,0726 |
| 10-01-2026 | 1,0737 | 0,0010 | +0,09% | 1,0739 | 1,0720 |
| 09-01-2026 | 1,0727 | -0,0012 | -0,11% | 1,0744 | 1,0719 |
| 08-01-2026 | 1,0734 | 0,0002 | +0,01% | 1,0746 | 1,0726 |
| 07-01-2026 | 1,0735 | -0,0017 | -0,16% | 1,0760 | 1,0728 |
| 06-01-2026 | 1,0750 | -0,0018 | -0,17% | 1,0782 | 1,0745 |
| 05-01-2026 | 1,0772 | 0,0006 | +0,06% | 1,0787 | 1,0742 |
| 04-01-2026 | 1,0773 | -0,0005 | -0,04% | 1,0781 | 1,0744 |
| 03-01-2026 | 1,0772 | 0,0003 | +0,03% | 1,0773 | 1,0764 |
| 02-01-2026 | 1,0768 | 0,0026 | +0,24% | 1,0770 | 1,0741 |
| 01-01-2026 | 1,0741 | 0,0001 | +0,01% | 1,0746 | 1,0740 |
| 31-12-2025 | 1,0737 | -0,0008 | -0,07% | 1,0755 | 1,0730 |
| 30-12-2025 | 1,0752 | -0,0008 | -0,08% | 1,0782 | 1,0743 |
| 29-12-2025 | 1,0767 | -6,356E | -0,00% | 1,0774 | 1,0738 |
| 28-12-2025 | 1,0772 | 0,0003 | +0,03% | 1,0786 | 1,0763 |
| 27-12-2025 | 1,0758 | -0,0001 | -0,01% | 1,0763 | 1,0758 |
| 26-12-2025 | 1,0760 | -0,0017 | -0,15% | 1,0775 | 1,0745 |
| 25-12-2025 | 1,0790 | 0,0009 | +0,09% | 1,0797 | 1,0760 |
| 24-12-2025 | 1,0765 | 0,0005 | +0,05% | 1,0784 | 1,0754 |
| 23-12-2025 | 1,0755 | 0,0024 | +0,22% | 1,0774 | 1,0733 |
| 22-12-2025 | 1,0730 | 0,0005 | +0,05% | 1,0746 | 1,0721 |
| 21-12-2025 | 1,0730 | -0,0008 | -0,07% | 1,0745 | 1,0722 |
| 20-12-2025 | 1,0740 | 0,0003 | +0,03% | 1,0744 | 1,0730 |
| 19-12-2025 | 1,0736 | 2,387E | +0,00% | 1,0741 | 1,0717 |
| 18-12-2025 | 1,0740 | 0,0030 | +0,28% | 1,0744 | 1,0702 |
| 17-12-2025 | 1,0709 | 9,023E | +0,00% | 1,0723 | 1,0685 |
| 16-12-2025 | 1,0703 | 0,0015 | +0,14% | 1,0708 | 1,0672 |
| 15-12-2025 | 1,0684 | -0,0014 | -0,13% | 1,0708 | 1,0675 |
| 14-12-2025 | 1,0705 | -0,0014 | -0,13% | 1,0721 | 1,0688 |
| 13-12-2025 | 1,0719 | 0,0018 | +0,16% | 1,0728 | 1,0704 |
| 12-12-2025 | 1,0701 | -0,0017 | -0,16% | 1,0727 | 1,0694 |
| 11-12-2025 | 1,0706 | 0,0028 | +0,26% | 1,0730 | 1,0683 |
| 10-12-2025 | 1,0688 | 0,0025 | +0,23% | 1,0703 | 1,0659 |
| 09-12-2025 | 1,0663 | 0,0015 | +0,14% | 1,0674 | 1,0642 |
| 08-12-2025 | 1,0651 | -0,0029 | -0,27% | 1,0683 | 1,0639 |
| 07-12-2025 | 1,0673 | -0,0010 | -0,10% | 1,0690 | 1,0666 |
| 06-12-2025 | 1,0689 | 0,0017 | +0,16% | 1,0689 | 1,0677 |
| 05-12-2025 | 1,0672 | -0,0014 | -0,13% | 1,0692 | 1,0665 |
| 04-12-2025 | 1,0689 | -0,0027 | -0,25% | 1,0719 | 1,0679 |
| 03-12-2025 | 1,0715 | 0,0001 | +0,01% | 1,0721 | 1,0701 |
| 02-12-2025 | 1,0710 | 0,0003 | +0,03% | 1,0721 | 1,0693 |
| 01-12-2025 | 1,0704 | -0,0019 | -0,17% | 1,0732 | 1,0698 |
| 30-11-2025 | 1,0727 | 0,0006 | +0,05% | 1,0734 | 1,0716 |
| 29-11-2025 | 1,0721 | -0,0007 | -0,07% | 1,0739 | 1,0715 |
| 28-11-2025 | 1,0729 | 0,0018 | +0,17% | 1,0738 | 1,0707 |
| 27-11-2025 | 1,0711 | -0,0010 | -0,09% | 1,0732 | 1,0697 |
| 26-11-2025 | 1,0718 | 0,0015 | +0,14% | 1,0733 | 1,0695 |
| 25-11-2025 | 1,0696 | -0,0030 | -0,28% | 1,0740 | 1,0691 |
| 24-11-2025 | 1,0737 | -0,0009 | -0,09% | 1,0752 | 1,0721 |
| 23-11-2025 | 1,0742 | 0,0001 | +0,01% | 1,0748 | 1,0724 |
| 22-11-2025 | 1,0743 | 7,104E | +0,00% | 1,0743 | 1,0743 |
| 21-11-2025 | 1,0742 | -0,0019 | -0,17% | 1,0781 | 1,0738 |
| 20-11-2025 | 1,0765 | 6,741E | +0,00% | 1,0774 | 1,0744 |
| 19-11-2025 | 1,0755 | -0,0035 | -0,32% | 1,0805 | 1,0754 |
| 18-11-2025 | 1,0803 | -0,0041 | -0,38% | 1,0862 | 1,0792 |
| 17-11-2025 | 1,0838 | 0,0001 | +0,01% | 1,0857 | 1,0828 |
| 16-11-2025 | 1,0838 | 0,0018 | +0,17% | -- | -- |
