Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Franco suizo a Euro
1,0687
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-12-2025 | 1,0680 | -0,0006 | -0,05% | 1,0690 | 1,0673 |
| 04-12-2025 | 1,0689 | -0,0027 | -0,25% | 1,0719 | 1,0679 |
| 03-12-2025 | 1,0715 | 0,0001 | +0,01% | 1,0721 | 1,0701 |
| 02-12-2025 | 1,0710 | 0,0003 | +0,03% | 1,0721 | 1,0693 |
| 01-12-2025 | 1,0704 | -0,0019 | -0,17% | 1,0732 | 1,0698 |
| 30-11-2025 | 1,0727 | 0,0006 | +0,05% | 1,0734 | 1,0716 |
| 29-11-2025 | 1,0721 | -0,0007 | -0,07% | 1,0739 | 1,0715 |
| 28-11-2025 | 1,0729 | 0,0018 | +0,17% | 1,0738 | 1,0707 |
| 27-11-2025 | 1,0711 | -0,0010 | -0,09% | 1,0732 | 1,0697 |
| 26-11-2025 | 1,0718 | 0,0015 | +0,14% | 1,0733 | 1,0695 |
| 25-11-2025 | 1,0696 | -0,0030 | -0,28% | 1,0740 | 1,0691 |
| 24-11-2025 | 1,0737 | -0,0009 | -0,09% | 1,0752 | 1,0721 |
| 23-11-2025 | 1,0742 | 0,0001 | +0,01% | 1,0748 | 1,0724 |
| 22-11-2025 | 1,0743 | 7,104E | +0,00% | 1,0743 | 1,0743 |
| 21-11-2025 | 1,0742 | -0,0019 | -0,17% | 1,0781 | 1,0738 |
| 20-11-2025 | 1,0765 | 6,741E | +0,00% | 1,0774 | 1,0744 |
| 19-11-2025 | 1,0755 | -0,0035 | -0,32% | 1,0805 | 1,0754 |
| 18-11-2025 | 1,0803 | -0,0041 | -0,38% | 1,0862 | 1,0792 |
| 17-11-2025 | 1,0838 | 0,0001 | +0,01% | 1,0857 | 1,0828 |
| 16-11-2025 | 1,0838 | 0,0018 | +0,17% | 1,0841 | 1,0829 |
| 15-11-2025 | 1,0817 | -0,0020 | -0,18% | 1,0829 | 1,0817 |
| 14-11-2025 | 1,0837 | -0,0003 | -0,03% | 1,0893 | 1,0830 |
| 13-11-2025 | 1,0836 | 0,0030 | +0,28% | 1,0851 | 1,0796 |
| 12-11-2025 | 1,0810 | 0,0030 | +0,28% | 1,0831 | 1,0778 |
| 11-11-2025 | 1,0787 | 0,0032 | +0,30% | 1,0793 | 1,0737 |
| 10-11-2025 | 1,0746 | 0,0009 | +0,08% | 1,0752 | 1,0719 |
| 09-11-2025 | 1,0742 | -3,829E | -0,00% | 1,0747 | 1,0672 |
| 08-11-2025 | 1,0738 | -0,0001 | -0,01% | 1,0738 | 1,0733 |
| 07-11-2025 | 1,0740 | 0,0003 | +0,03% | 1,0746 | 1,0718 |
| 06-11-2025 | 1,0744 | -0,0004 | -0,04% | 1,0749 | 1,0726 |
| 05-11-2025 | 1,0736 | -0,0004 | -0,04% | 1,0770 | 1,0727 |
| 04-11-2025 | 1,0744 | 0,0003 | +0,03% | 1,0765 | 1,0729 |
| 03-11-2025 | 1,0740 | -0,0034 | -0,31% | 1,0781 | 1,0736 |
| 02-11-2025 | 1,0792 | 5,547E | +0,00% | 1,0796 | 1,0769 |
| 01-11-2025 | 1,0776 | 0,0069 | +0,65% | 1,0776 | 1,0760 |
| 31-10-2025 | 1,0706 | -0,0077 | -0,71% | 1,0800 | 1,0704 |
| 30-10-2025 | 1,0780 | 0,0011 | +0,10% | 1,0790 | 1,0760 |
| 29-10-2025 | 1,0772 | -0,0046 | -0,42% | 1,0825 | 1,0762 |
| 28-10-2025 | 1,0816 | 0,0022 | +0,20% | 1,0822 | 1,0787 |
| 27-10-2025 | 1,0795 | -0,0002 | -0,02% | 1,0809 | 1,0782 |
| 26-10-2025 | 1,0798 | -0,0016 | -0,15% | 1,0803 | 1,0775 |
| 25-10-2025 | 1,0815 | 0,0006 | +0,05% | 1,0816 | 1,0813 |
| 24-10-2025 | 1,0809 | -0,0011 | -0,10% | 1,0833 | 1,0802 |
| 23-10-2025 | 1,0818 | -0,0001 | -0,01% | 1,0830 | 1,0802 |
| 22-10-2025 | 1,0816 | -0,0002 | -0,02% | 1,0845 | 1,0815 |
| 21-10-2025 | 1,0827 | -0,0011 | -0,10% | 1,0858 | 1,0813 |
| 20-10-2025 | 1,0838 | 0,0021 | +0,19% | 1,0852 | 1,0797 |
| 19-10-2025 | 1,0830 | 0,0008 | +0,08% | 1,0847 | 1,0764 |
| 18-10-2025 | 1,0806 | -0,0001 | -0,01% | 1,0813 | 1,0806 |
| 17-10-2025 | 1,0809 | 0,0017 | +0,16% | 1,0846 | 1,0786 |
| 16-10-2025 | 1,0787 | 0,0015 | +0,14% | 1,0799 | 1,0745 |
| 15-10-2025 | 1,0778 | 0,0020 | +0,18% | 1,0791 | 1,0736 |
| 14-10-2025 | 1,0755 | 0,0004 | +0,04% | 1,0773 | 1,0739 |
| 13-10-2025 | 1,0746 | -2,22E- | -0,00% | 1,0755 | 1,0726 |
| 12-10-2025 | 1,0741 | 0,0015 | +0,14% | 1,0772 | 1,0723 |
| 11-10-2025 | 1,0733 | -0,0030 | -0,28% | 1,0735 | 1,0729 |
| 10-10-2025 | 1,0765 | 0,0038 | +0,35% | 1,0776 | 1,0712 |
| 09-10-2025 | 1,0719 | 0,0001 | +0,01% | 1,0753 | 1,0715 |
| 08-10-2025 | 1,0722 | -0,0019 | -0,18% | 1,0756 | 1,0718 |
| 07-10-2025 | 1,0747 | 0,0007 | +0,07% | 1,0753 | 1,0731 |
| 06-10-2025 | 1,0735 | 0,0031 | +0,29% | 1,0744 | 1,0694 |
| 05-10-2025 | 1,0706 | -0,0008 | -0,07% | 1,0717 | 1,0703 |
