Dólares USA X Euros
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
27-01-2023 | 1,0864 | -0,0018 | 1,0900 | 1,0838 |
27-01-2023 | 1,0864 | -0,0018 | 1,0900 | 1,0838 |
26-01-2023 | 1,0886 | 0,0004 | 1,0892 | 1,0889 |
25-01-2023 | 1,0915 | 0,0000 | 1,0918 | 1,0914 |
24-01-2023 | 1,0885 | 0,0000 | 1,0888 | 1,0882 |
23-01-2023 | 1,0868 | 0,0000 | 1,0872 | 1,0871 |
20-01-2023 | 1,0855 | 0,0028 | 1,0859 | 1,0803 |
19-01-2023 | 1,0829 | 0,0002 | 1,0834 | 1,0831 |
18-01-2023 | 1,0790 | -0,0002 | 1,0793 | 1,0791 |
17-01-2023 | 1,0789 | 0,0001 | 1,0794 | 1,0790 |
16-01-2023 | 1,0821 | 0,0005 | 1,0822 | 1,0819 |
13-01-2023 | 1,0828 | -0,0018 | 1,0867 | 1,0781 |
12-01-2023 | 1,0848 | 0,0002 | 1,0852 | 1,0847 |
11-01-2023 | 1,0754 | -0,0001 | 1,0760 | 1,0754 |
10-01-2023 | 1,0733 | -0,0001 | 1,0740 | 1,0735 |
09-01-2023 | 1,0730 | 0,0002 | 1,0733 | 1,0727 |
06-01-2023 | 1,0641 | 0,0121 | 1,0647 | 1,0484 |
05-01-2023 | 1,0520 | 0,0000 | 1,0524 | 1,0522 |
04-01-2023 | 1,0605 | 0,0006 | 1,0612 | 1,0603 |
03-01-2023 | 1,0543 | -0,0003 | 1,0551 | 1,0546 |
02-01-2023 | 1,0664 | -0,0001 | 1,0667 | 1,0665 |
30-12-2022 | 1,0702 | 0,0041 | 1,0713 | 1,0640 |
29-12-2022 | 1,0661 | 0,0000 | 1,0665 | 1,0661 |
28-12-2022 | 1,0612 | 0,0004 | 1,0615 | 1,0611 |
27-12-2022 | 1,0640 | 0,0002 | 1,0642 | 1,0641 |
26-12-2022 | 1,0634 | -0,0001 | 1,0636 | 1,0636 |
23-12-2022 | 1,0613 | 0,0020 | 1,0632 | 1,0587 |
22-12-2022 | 1,0596 | 0,0003 | 1,0599 | 1,0595 |
21-12-2022 | 1,0604 | 0,0001 | 1,0609 | 1,0606 |
20-12-2022 | 1,0623 | 0,0002 | 1,0627 | 1,0620 |
19-12-2022 | 1,0605 | 0,0001 | 1,0607 | 1,0605 |
16-12-2022 | 1,0585 | -0,0041 | 1,0662 | 1,0586 |
15-12-2022 | 1,0620 | -0,0006 | 1,0630 | 1,0624 |
14-12-2022 | 1,0680 | -0,0002 | 1,0683 | 1,0681 |
13-12-2022 | 1,0630 | 0,0000 | 1,0635 | 1,0630 |
12-12-2022 | 1,0534 | -0,0001 | 1,0537 | 1,0533 |
09-12-2022 | 1,0530 | -0,0024 | 1,0588 | 1,0508 |
08-12-2022 | 1,0556 | 0,0002 | 1,0557 | 1,0555 |
07-12-2022 | 1,0506 | 0,0001 | 1,0511 | 1,0505 |
06-12-2022 | 1,0464 | -0,0005 | 1,0469 | 1,0467 |
05-12-2022 | 1,0493 | 0,0006 | 1,0495 | 1,0490 |