< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
24-11-2020 1,1844 0,0004 1,1857 1,1838
23-11-2020 1,1838 -0,0002 1,1842 1,1838
20-11-2020 1,1860 -0,0013 1,1890 1,1851
19-11-2020 1,1870 -0,0003 1,1877 1,1871
18-11-2020 1,1851 -0,0001 1,1857 1,1852
17-11-2020 1,1862 0,0001 1,1868 1,1861
16-11-2020 1,1856 0,0003 1,1856 1,1851
13-11-2020 1,1834 0,0030 1,1836 1,1800
12-11-2020 1,1806 0,0002 1,1807 1,1803
11-11-2020 1,1777 0,0000 1,1780 1,1775
10-11-2020 1,1818 0,0004 1,1822 1,1811
09-11-2020 1,1814 0,0001 1,1822 1,1812
06-11-2020 1,1876 0,0055 1,1890 1,1796
05-11-2020 1,1825 0,0004 1,1836 1,1825
04-11-2020 1,1723 0,0001 1,1731 1,1712
03-11-2020 1,1720 0,0009 1,1725 1,1715
02-11-2020 1,1639 -0,0001 1,1641 1,1635
30-10-2020 1,1641 -0,0033 1,1704 1,1641
29-10-2020 1,1670 -0,0004 1,1675 1,1669
28-10-2020 1,1747 0,0003 1,1754 1,1745
27-10-2020 1,1777 -0,0018 1,1797 1,1771
26-10-2020 1,1810 0,0002 1,1813 1,1809
23-10-2020 1,1861 0,0045 1,1864 1,1788
22-10-2020 1,1818 0,0002 1,1824 1,1817
21-10-2020 1,1857 -0,0004 1,1864 1,1855
20-10-2020 1,1824 0,0003 1,1825 1,1822
19-10-2020 1,1767 0,0001 1,1772 1,1765
16-10-2020 1,1715 0,0009 1,1745 1,1695
15-10-2020 1,1708 0,0002 1,1710 1,1708
14-10-2020 1,1746 0,0000 1,1752 1,1746
13-10-2020 1,1744 0,0000 1,1747 1,1745
12-10-2020 1,1810 -0,0003 1,1816 1,1808
09-10-2020 1,1829 0,0073 1,1830 1,1754
08-10-2020 1,1759 0,0003 1,1761 1,1754
07-10-2020 1,1762 0,0002 1,1766 1,1762
06-10-2020 1,1730 -0,0004 1,1735 1,1731
05-10-2020 1,1775 -0,0006 1,1785 1,1779
02-10-2020 1,1716 -0,0031 1,1750 1,1697
01-10-2020 1,1744 -0,0003 1,1750 1,1745
30-09-2020 1,1721 0,0003 1,1726 1,1721
29-09-2020 1,1738 -0,0004 1,1745 1,1740
CET