CEST
Newsletter
Entra en EL PAÍS
Conéctate ¿No estás registrado? Crea tu cuenta Suscríbete
< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
15-04-2021 1,1975 -0,0003 1,1989 1,1973
14-04-2021 1,1979 0,0001 1,1982 1,1979
13-04-2021 1,1948 0,0002 1,1953 1,1948
12-04-2021 1,1912 0,0003 1,1916 1,1910
09-04-2021 1,1901 -0,0011 1,1920 1,1868
08-04-2021 1,1915 0,0003 1,1918 1,1915
07-04-2021 1,1868 -0,0002 1,1871 1,1867
06-04-2021 1,1870 -0,0005 1,1877 1,1871
05-04-2021 1,1812 0,0001 1,1814 1,1813
02-04-2021 1,1761 -0,0014 1,1786 1,1750
01-04-2021 1,1777 0,0002 1,1777 1,1775
31-03-2021 1,1728 0,0000 1,1730 1,1727
30-03-2021 1,1715 0,0001 1,1718 1,1716
29-03-2021 1,1765 0,0003 1,1765 1,1762
26-03-2021 1,1794 0,0030 1,1804 1,1764
25-03-2021 1,1772 0,0008 1,1775 1,1764
24-03-2021 1,1812 0,0000 1,1815 1,1810
23-03-2021 1,1850 0,0001 1,1853 1,1846
22-03-2021 1,1933 0,0002 1,1936 1,1932
19-03-2021 1,1902 -0,0013 1,1938 1,1875
18-03-2021 1,1916 0,0001 1,1920 1,1913
17-03-2021 1,1981 0,0003 1,1987 1,1977
16-03-2021 1,1902 0,0002 1,1905 1,1900
15-03-2021 1,1927 -0,0001 1,1936 1,1925
12-03-2021 1,1950 -0,0034 1,1988 1,1911
11-03-2021 1,1982 -0,0002 1,1986 1,1982
10-03-2021 1,1923 -0,0002 1,1929 1,1925
09-03-2021 1,1900 0,0002 1,1902 1,1896
08-03-2021 1,1847 0,0004 1,1851 1,1846
05-03-2021 1,1915 -0,0051 1,1977 1,1895
04-03-2021 1,1973 0,0007 1,1974 1,1969
03-03-2021 1,2063 0,0001 1,2066 1,2063
02-03-2021 1,2084 -0,0005 1,2091 1,2084
01-03-2021 1,2048 0,0001 1,2049 1,2040
26-02-2021 1,2068 -0,0108 1,2184 1,2064
25-02-2021 1,2181 0,0005 1,2184 1,2173
24-02-2021 1,2162 -0,0002 1,2172 1,2163
23-02-2021 1,2151 0,0002 1,2153 1,2149
22-02-2021 1,2158 0,0004 1,2161 1,2157
19-02-2021 1,2117 0,0029 1,2144 1,2083
18-02-2021 1,2091 0,0003 1,2095 1,2087

Más noticias de Divisas

CET