Dólares USA X Euros
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
15-01-2021 | 1,2073 | -0,0083 | 1,2162 | 1,2076 |
15-01-2021 | 1,2073 | -0,0083 | 1,2162 | 1,2076 |
14-01-2021 | 1,2152 | -0,0004 | 1,2157 | 1,2152 |
13-01-2021 | 1,2157 | 0,0000 | 1,2167 | 1,2153 |
12-01-2021 | 1,2201 | -0,0006 | 1,2209 | 1,2202 |
11-01-2021 | 1,2151 | 0,0002 | 1,2158 | 1,2150 |
08-01-2021 | 1,2221 | -0,0049 | 1,2283 | 1,2193 |
07-01-2021 | 1,2265 | -0,0005 | 1,2271 | 1,2261 |
06-01-2021 | 1,2324 | -0,0001 | 1,2335 | 1,2325 |
05-01-2021 | 1,2293 | -0,0001 | 1,2301 | 1,2291 |
04-01-2021 | 1,2250 | 0,0002 | 1,2254 | 1,2247 |
01-01-2021 | 1,2212 | -0,0001 | 1,2215 | 1,2212 |
31-12-2020 | 1,2212 | -0,0001 | 1,2215 | 1,2212 |
30-12-2020 | 1,2297 | 0,0002 | 1,2300 | 1,2295 |
29-12-2020 | 1,2250 | 0,0003 | 1,2252 | 1,2246 |
28-12-2020 | 1,2207 | -0,0007 | 1,2216 | 1,2209 |
25-12-2020 | 1,2210 | 0,0024 | 1,2214 | 1,2169 |
24-12-2020 | 1,2179 | -0,0007 | 1,2187 | 1,2184 |
23-12-2020 | 1,2187 | 0,0003 | 1,2190 | 1,2186 |
22-12-2020 | 1,2162 | 0,0001 | 1,2165 | 1,2162 |
21-12-2020 | 1,2235 | -0,0007 | 1,2242 | 1,2232 |
18-12-2020 | 1,2255 | -0,0011 | 1,2272 | 1,2226 |
17-12-2020 | 1,2267 | 0,0001 | 1,2272 | 1,2265 |
16-12-2020 | 1,2196 | -0,0001 | 1,2201 | 1,2196 |
15-12-2020 | 1,2150 | -0,0001 | 1,2154 | 1,2151 |
14-12-2020 | 1,2144 | 0,0001 | 1,2147 | 1,2144 |
11-12-2020 | 1,2112 | -0,0024 | 1,2162 | 1,2106 |
10-12-2020 | 1,2139 | 0,0003 | 1,2142 | 1,2135 |
09-12-2020 | 1,2080 | 0,0001 | 1,2083 | 1,2079 |
08-12-2020 | 1,2106 | 0,0005 | 1,2111 | 1,2102 |
07-12-2020 | 1,2108 | 0,0000 | 1,2112 | 1,2107 |
04-12-2020 | 1,2110 | -0,0030 | 1,2177 | 1,2111 |
03-12-2020 | 1,2142 | 0,0002 | 1,2146 | 1,2142 |
02-12-2020 | 1,2113 | -0,0002 | 1,2116 | 1,2113 |
01-12-2020 | 1,2068 | -0,0002 | 1,2073 | 1,2068 |
30-11-2020 | 1,1932 | 0,0004 | 1,1935 | 1,1927 |
27-11-2020 | 1,1960 | 0,0047 | 1,1963 | 1,1909 |
26-11-2020 | 1,1910 | -0,0003 | 1,1914 | 1,1909 |
25-11-2020 | 1,1915 | 0,0002 | 1,1917 | 1,1915 |
24-11-2020 | 1,1893 | 0,0005 | 1,1895 | 1,1889 |
23-11-2020 | 1,1838 | -0,0002 | 1,1842 | 1,1838 |