CET
Newsletter
Entra en EL PAÍS
Conéctate ¿No estás registrado? Crea tu cuenta Suscríbete
< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
15-01-2021 1,2073 -0,0083 1,2162 1,2076
15-01-2021 1,2073 -0,0083 1,2162 1,2076
14-01-2021 1,2152 -0,0004 1,2157 1,2152
13-01-2021 1,2157 0,0000 1,2167 1,2153
12-01-2021 1,2201 -0,0006 1,2209 1,2202
11-01-2021 1,2151 0,0002 1,2158 1,2150
08-01-2021 1,2221 -0,0049 1,2283 1,2193
07-01-2021 1,2265 -0,0005 1,2271 1,2261
06-01-2021 1,2324 -0,0001 1,2335 1,2325
05-01-2021 1,2293 -0,0001 1,2301 1,2291
04-01-2021 1,2250 0,0002 1,2254 1,2247
01-01-2021 1,2212 -0,0001 1,2215 1,2212
31-12-2020 1,2212 -0,0001 1,2215 1,2212
30-12-2020 1,2297 0,0002 1,2300 1,2295
29-12-2020 1,2250 0,0003 1,2252 1,2246
28-12-2020 1,2207 -0,0007 1,2216 1,2209
25-12-2020 1,2210 0,0024 1,2214 1,2169
24-12-2020 1,2179 -0,0007 1,2187 1,2184
23-12-2020 1,2187 0,0003 1,2190 1,2186
22-12-2020 1,2162 0,0001 1,2165 1,2162
21-12-2020 1,2235 -0,0007 1,2242 1,2232
18-12-2020 1,2255 -0,0011 1,2272 1,2226
17-12-2020 1,2267 0,0001 1,2272 1,2265
16-12-2020 1,2196 -0,0001 1,2201 1,2196
15-12-2020 1,2150 -0,0001 1,2154 1,2151
14-12-2020 1,2144 0,0001 1,2147 1,2144
11-12-2020 1,2112 -0,0024 1,2162 1,2106
10-12-2020 1,2139 0,0003 1,2142 1,2135
09-12-2020 1,2080 0,0001 1,2083 1,2079
08-12-2020 1,2106 0,0005 1,2111 1,2102
07-12-2020 1,2108 0,0000 1,2112 1,2107
04-12-2020 1,2110 -0,0030 1,2177 1,2111
03-12-2020 1,2142 0,0002 1,2146 1,2142
02-12-2020 1,2113 -0,0002 1,2116 1,2113
01-12-2020 1,2068 -0,0002 1,2073 1,2068
30-11-2020 1,1932 0,0004 1,1935 1,1927
27-11-2020 1,1960 0,0047 1,1963 1,1909
26-11-2020 1,1910 -0,0003 1,1914 1,1909
25-11-2020 1,1915 0,0002 1,1917 1,1915
24-11-2020 1,1893 0,0005 1,1895 1,1889
23-11-2020 1,1838 -0,0002 1,1842 1,1838

Más noticias de Divisas

CET