< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
21-03-2019 1,1368 -0,0043 1,1438 1,1365
20-03-2019 1,1421 0,0010 1,1429 1,1413
19-03-2019 1,1353 0,0004 1,1362 1,1350
18-03-2019 1,1333 -0,0003 1,1345 1,1334
15-03-2019 1,1325 0,0023 1,1345 1,1298
14-03-2019 1,1307 0,0005 1,1311 1,1298
13-03-2019 1,1335 0,0010 1,1338 1,1324
12-03-2019 1,1288 0,0002 1,1299 1,1286
11-03-2019 1,1263 0,0016 1,1277 1,1245
08-03-2019 1,1241 0,0003 1,1241 1,1246
07-03-2019 1,1192 0,0000 1,1196 1,1192
06-03-2019 1,1308 0,0003 1,1317 1,1307
05-03-2019 1,1298 -0,0008 1,1319 1,1302
04-03-2019 1,1338 0,0001 1,1351 1,1337
01-03-2019 1,1363 -0,0007 1,1408 1,1353
28-02-2019 1,1368 -0,0002 1,1384 1,1361
27-02-2019 1,1369 -0,0007 1,1386 1,1366
26-02-2019 1,1389 0,0004 1,1403 1,1387
25-02-2019 1,1356 -0,0002 1,1371 1,1356
22-02-2019 1,1341 0,0000 1,1341 1,1335
21-02-2019 1,1334 0,0000 1,1348 1,1328
20-02-2019 1,1344 0,0009 1,1351 1,1333
19-02-2019 1,1338 -0,0002 1,1358 1,1337
18-02-2019 1,1309 0,0002 1,1316 1,1306
15-02-2019 1,1289 -0,0010 1,1311 1,1235
14-02-2019 1,1294 -0,0005 1,1311 1,1294
13-02-2019 1,1253 -0,0012 1,1281 1,1249
12-02-2019 1,1327 0,0003 1,1340 1,1324
11-02-2019 1,1277 0,0002 1,1283 1,1273
08-02-2019 1,1328 0,0000 1,1328 1,1333
07-02-2019 1,1343 0,0003 1,1355 1,1337
06-02-2019 1,1363 0,0003 1,1375 1,1361
05-02-2019 1,1402 -0,0010 1,1418 1,1401
04-02-2019 1,1435 0,0000 1,1453 1,1435
01-02-2019 1,1454 -0,0009 1,1454 1,1459
31-01-2019 1,1444 0,0000 1,1454 1,1441
30-01-2019 1,1479 0,0002 1,1496 1,1476
29-01-2019 1,1434 0,0004 1,1445 1,1427
28-01-2019 1,1433 0,0000 1,1443 1,1419
25-01-2019 1,1412 0,0000 1,1412 1,1417
24-01-2019 1,1299 -0,0011 1,1317 1,1298
CET