< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
24-05-2019 1,1206 0,0026 1,1212 1,1176
24-05-2019 1,1206 0,0026 1,1212 1,1176
23-05-2019 1,1182 0,0002 1,1188 1,1176
22-05-2019 1,1153 0,0001 1,1158 1,1151
21-05-2019 1,1161 0,0003 1,1169 1,1159
20-05-2019 1,1167 -0,0003 1,1175 1,1166
17-05-2019 1,1156 0,0000 1,1156 1,1160
16-05-2019 1,1174 0,0001 1,1184 1,1173
15-05-2019 1,1205 0,0005 1,1215 1,1202
14-05-2019 1,1205 0,0002 1,1221 1,1204
13-05-2019 1,1224 -0,0005 1,1239 1,1221
10-05-2019 1,1238 0,0018 1,1253 1,1215
09-05-2019 1,1218 -0,0002 1,1225 1,1215
08-05-2019 1,1190 -0,0001 1,1199 1,1190
07-05-2019 1,1195 0,0005 1,1198 1,1190
06-05-2019 1,1193 -0,0004 1,1210 1,1192
03-05-2019 1,1201 0,0001 1,1201 1,1204
02-05-2019 1,1171 -0,0005 1,1183 1,1172
01-05-2019 1,1197 0,0003 1,1201 1,1195
30-04-2019 1,1215 0,0000 1,1220 1,1215
29-04-2019 1,1182 -0,0003 1,1191 1,1183
26-04-2019 1,1150 0,0002 1,1150 1,1150
25-04-2019 1,1134 0,0004 1,1142 1,1130
24-04-2019 1,1156 0,0004 1,1161 1,1153
23-04-2019 1,1221 -0,0004 1,1231 1,1222
22-04-2019 1,1259 0,0004 1,1260 1,1256
19-04-2019 1,1247 0,0001 1,1247 1,1252
18-04-2019 1,1231 0,0005 1,1239 1,1230
17-04-2019 1,1297 0,0005 1,1305 1,1295
16-04-2019 1,1285 0,0005 1,1291 1,1281
15-04-2019 1,1300 -0,0007 1,1313 1,1300
12-04-2019 1,1296 0,0046 1,1325 1,1254
11-04-2019 1,1257 0,0007 1,1266 1,1254
10-04-2019 1,1272 -0,0001 1,1290 1,1273
09-04-2019 1,1260 -0,0001 1,1271 1,1263
08-04-2019 1,1259 -0,0013 1,1280 1,1260
05-04-2019 1,1220 0,0006 1,1220 1,1225
04-04-2019 1,1218 -0,0002 1,1230 1,1218
03-04-2019 1,1236 0,0002 1,1245 1,1233
02-04-2019 1,1202 0,0000 1,1210 1,1201
01-04-2019 1,1201 -0,0009 1,1220 1,1199
CEST