Dólares USA X Euros
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
06-12-2019 | 1,1091 | -0,0011 | 1,1109 | 1,1091 |
05-12-2019 | 1,1104 | 0,0002 | 1,1106 | 1,1104 |
04-12-2019 | 1,1077 | 0,0001 | 1,1081 | 1,1078 |
03-12-2019 | 1,1082 | 0,0001 | 1,1082 | 1,1082 |
02-12-2019 | 1,1077 | 0,0000 | 1,1082 | 1,1077 |
29-11-2019 | 1,1017 | 0,0010 | 1,1028 | 1,0982 |
28-11-2019 | 1,1010 | 0,0003 | 1,1012 | 1,1010 |
27-11-2019 | 1,1002 | 0,0004 | 1,1010 | 1,1000 |
26-11-2019 | 1,1022 | 0,0004 | 1,1024 | 1,1020 |
25-11-2019 | 1,1011 | -0,0002 | 1,1016 | 1,1011 |
22-11-2019 | 1,1018 | -0,0039 | 1,1085 | 1,1015 |
21-11-2019 | 1,1062 | 0,0005 | 1,1062 | 1,1058 |
20-11-2019 | 1,1075 | 0,0003 | 1,1075 | 1,1073 |
19-11-2019 | 1,1079 | 0,0001 | 1,1081 | 1,1077 |
18-11-2019 | 1,1072 | 0,0002 | 1,1073 | 1,1071 |
15-11-2019 | 1,1050 | 0,0029 | 1,1057 | 1,1013 |
14-11-2019 | 1,1022 | 0,0001 | 1,1024 | 1,1021 |
13-11-2019 | 1,1007 | 0,0001 | 1,1009 | 1,1006 |
12-11-2019 | 1,1011 | 0,0004 | 1,1012 | 1,1008 |
11-11-2019 | 1,1032 | 0,0000 | 1,1033 | 1,1032 |
08-11-2019 | 1,1018 | -0,0031 | 1,1055 | 1,1017 |
07-11-2019 | 1,1049 | 0,0000 | 1,1050 | 1,1049 |
06-11-2019 | 1,1066 | 0,0001 | 1,1073 | 1,1067 |
05-11-2019 | 1,1074 | 0,0000 | 1,1075 | 1,1073 |
04-11-2019 | 1,1126 | 0,0000 | 1,1128 | 1,1127 |
01-11-2019 | 1,1163 | 0,0013 | 1,1171 | 1,1129 |
31-10-2019 | 1,1151 | 0,0001 | 1,1153 | 1,1151 |
30-10-2019 | 1,1151 | 0,0003 | 1,1155 | 1,1149 |
29-10-2019 | 1,1112 | 0,0002 | 1,1115 | 1,1112 |
28-10-2019 | 1,1098 | 0,0000 | 1,1102 | 1,1099 |
25-10-2019 | 1,1079 | -0,0025 | 1,1122 | 1,1074 |
24-10-2019 | 1,1105 | 0,0001 | 1,1108 | 1,1103 |
23-10-2019 | 1,1131 | 0,0002 | 1,1133 | 1,1130 |
22-10-2019 | 1,1125 | 0,0001 | 1,1127 | 1,1124 |
21-10-2019 | 1,1147 | -0,0001 | 1,1149 | 1,1145 |
18-10-2019 | 1,1166 | 0,0044 | 1,1167 | 1,1115 |
17-10-2019 | 1,1125 | 0,0003 | 1,1125 | 1,1125 |
16-10-2019 | 1,1072 | 0,0002 | 1,1073 | 1,1072 |
15-10-2019 | 1,1029 | -0,0002 | 1,1036 | 1,1027 |
14-10-2019 | 1,1024 | -0,0004 | 1,1030 | 1,1024 |
11-10-2019 | 1,1035 | 0,0031 | 1,1062 | 1,1002 |