< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
21-07-2017 1,1663 0,0034 1,1682 1,1620
20-07-2017 1,1633 0,0004 1,1635 1,1630
19-07-2017 1,1515 0,0001 1,1520 1,1513
18-07-2017 1,1554 0,0002 1,1557 1,1553
17-07-2017 1,1475 -0,0003 1,1480 1,1476
14-07-2017 1,1469 0,0074 1,1471 1,1392
13-07-2017 1,1399 0,0004 1,1405 1,1398
12-07-2017 1,1412 0,0002 1,1418 1,1413
11-07-2017 1,1463 -0,0002 1,1468 1,1463
10-07-2017 1,1396 -0,0003 1,1400 1,1396
07-07-2017 1,1400 -0,0022 1,1439 1,1380
06-07-2017 1,1422 0,0000 1,1429 1,1421
05-07-2017 1,1348 -0,0004 1,1352 1,1349
04-07-2017 1,1347 0,0006 1,1350 1,1345
03-07-2017 1,1358 -0,0002 1,1367 1,1359
30-06-2017 1,1421 -0,0019 1,1450 1,1393
28-06-2017 1,1378 0,0002 1,1379 1,1377
27-06-2017 1,1337 0,0160 1,1349 1,1176
26-06-2017 1,1179 -0,0010 1,1219 1,1170
23-06-2017 1,1192 0,0040 1,1209 1,1143
22-06-2017 1,1150 -0,0020 1,1177 1,1138
21-06-2017 1,1166 0,0030 1,1169 1,1126
20-06-2017 1,1134 -0,0010 1,1165 1,1117
19-06-2017 1,1148 -0,0050 1,1213 1,1141
16-06-2017 1,1197 0,0050 1,1201 1,1137
15-06-2017 1,1143 -0,0070 1,1229 1,1130
14-06-2017 1,1217 0,0000 1,1295 1,1190
13-06-2017 1,1214 0,0010 1,1224 1,1183
12-06-2017 1,1200 0,0010 1,1232 1,1190
09-06-2017 1,1192 -0,0020 1,1237 1,1165
08-06-2017 1,1212 -0,0040 1,1268 1,1193
07-06-2017 1,1255 -0,0020 1,1282 1,1203
06-06-2017 1,1275 0,0020 1,1283 1,1238
05-06-2017 1,1252 -0,0030 1,1283 1,1233
02-06-2017 1,1280 0,0070 1,1285 1,1203
01-06-2017 1,1211 -0,0030 1,1256 1,1201
31-05-2017 1,1241 0,0060 1,1252 1,1163
30-05-2017 1,1183 0,0020 1,1205 1,1108
29-05-2017 1,1164 -0,0020 1,1190 1,1159
26-05-2017 1,1182 -0,0030 1,1234 1,1158
25-05-2017 1,1209 -0,0010 1,1250 1,1192
CEST