< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
02-12-2022 1,0534 0,0018 1,0544 1,0429
02-12-2022 1,0534 0,0018 1,0544 1,0429
01-12-2022 1,0523 0,0007 1,0525 1,0520
30-11-2022 1,0405 0,0000 1,0409 1,0402
29-11-2022 1,0326 -0,0001 1,0334 1,0327
28-11-2022 1,0340 0,0003 1,0342 1,0339
25-11-2022 1,0399 -0,0009 1,0429 1,0356
24-11-2022 1,0407 -0,0001 1,0410 1,0409
23-11-2022 1,0390 -0,0005 1,0397 1,0395
22-11-2022 1,0305 0,0003 1,0305 1,0303
21-11-2022 1,0240 0,0008 1,0242 1,0241
18-11-2022 1,0317 -0,0043 1,0395 1,0314
17-11-2022 1,0363 0,0003 1,0364 1,0362
16-11-2022 1,0392 0,0000 1,0398 1,0391
15-11-2022 1,0344 -0,0004 1,0352 1,0343
14-11-2022 1,0324 0,0002 1,0332 1,0326
11-11-2022 1,0352 0,0144 1,0364 1,0164
10-11-2022 1,0197 -0,0011 1,0208 1,0200
09-11-2022 1,0009 0,0003 1,0013 1,0008
08-11-2022 1,0072 0,0000 1,0076 1,0072
07-11-2022 1,0016 -0,0003 1,0021 1,0015
04-11-2022 0,9958 0,0207 0,9966 0,9743
03-11-2022 0,9747 -0,0004 0,9755 0,9743
02-11-2022 0,9814 0,0000 0,9831 0,9813
01-11-2022 0,9872 -0,0009 0,9881 0,9871
31-10-2022 0,9884 0,0001 0,9885 0,9875
28-10-2022 0,9962 0,0000 0,9997 0,9927
27-10-2022 0,9961 -0,0001 0,9969 0,9963
26-10-2022 1,0080 0,0003 1,0086 1,0075
25-10-2022 0,9965 0,0002 0,9968 0,9965
24-10-2022 0,9872 -0,0002 0,9874 0,9872
21-10-2022 0,9858 0,0075 0,9868 0,9706
20-10-2022 0,9786 0,0003 0,9787 0,9786
19-10-2022 0,9773 0,0002 0,9774 0,9770
18-10-2022 0,9858 0,0006 0,9863 0,9857
17-10-2022 0,9840 0,0002 0,9843 0,9836
14-10-2022 0,9720 -0,0053 0,9808 0,9709
13-10-2022 0,9777 0,0004 0,9777 0,9774
12-10-2022 0,9702 -0,0002 0,9704 0,9701
11-10-2022 0,9705 0,0000 0,9707 0,9704
10-10-2022 0,9701 0,0001 0,9704 0,9701
CET