< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
20-11-2018 1,1453 0,0002 1,1472 1,1443
19-11-2018 1,1452 0,0001 1,1460 1,1448
16-11-2018 1,1419 0,0093 1,1421 1,1321
15-11-2018 1,1327 0,0001 1,1334 1,1325
14-11-2018 1,1309 0,0001 1,1317 1,1308
13-11-2018 1,1293 0,0004 1,1298 1,1286
12-11-2018 1,1223 0,0006 1,1232 1,1217
09-11-2018 1,1335 -0,0027 1,1370 1,1318
08-11-2018 1,1362 0,0000 1,1370 1,1363
07-11-2018 1,1430 0,0006 1,1438 1,1423
06-11-2018 1,1419 -0,0007 1,1434 1,1416
05-11-2018 1,1409 0,0003 1,1419 1,1405
02-11-2018 1,1387 -0,0020 1,1456 1,1373
01-11-2018 1,1404 -0,0003 1,1421 1,1400
31-10-2018 1,1314 0,0004 1,1325 1,1308
30-10-2018 1,1341 -0,0003 1,1348 1,1339
29-10-2018 1,1371 0,0000 1,1380 1,1368
26-10-2018 1,1400 0,0018 1,1420 1,1336
25-10-2018 1,1372 -0,0010 1,1385 1,1372
24-10-2018 1,1395 0,0006 1,1400 1,1391
23-10-2018 1,1470 0,0001 1,1482 1,1471
22-10-2018 1,1464 0,0002 1,1476 1,1463
19-10-2018 1,1516 0,0064 1,1534 1,1433
18-10-2018 1,1456 0,0004 1,1465 1,1447
17-10-2018 1,1498 -0,0001 1,1513 1,1495
16-10-2018 1,1572 -0,0001 1,1584 1,1571
15-10-2018 1,1582 0,0002 1,1589 1,1577
12-10-2018 1,1559 -0,0031 1,1610 1,1536
11-10-2018 1,1590 0,0000 1,1602 1,1585
10-10-2018 1,1525 -0,0009 1,1537 1,1520
09-10-2018 1,1491 0,0003 1,1502 1,1487
08-10-2018 1,1491 0,0001 1,1499 1,1485
05-10-2018 1,1519 0,0006 1,1549 1,1485
04-10-2018 1,1511 -0,0002 1,1526 1,1512
03-10-2018 1,1478 0,0002 1,1494 1,1470
02-10-2018 1,1546 -0,0007 1,1555 1,1545
01-10-2018 1,1576 0,0000 1,1584 1,1576
28-09-2018 1,1602 -0,0037 1,1651 1,1570
27-09-2018 1,1638 -0,0001 1,1642 1,1637
26-09-2018 1,1742 0,0004 1,1754 1,1736
25-09-2018 1,1761 -0,0010 1,1774 1,1762
CET