Dólares USA X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 27-09-2023 | 1,0517 | -0,0053 | 1,0573 | 1,0509 |
| 26-09-2023 | 1,0571 | 0,0001 | 1,0572 | 1,0570 |
| 25-09-2023 | 1,0589 | 0,0000 | 1,0593 | 1,0591 |
| 22-09-2023 | 1,0643 | -0,0015 | 1,0671 | 1,0615 |
| 21-09-2023 | 1,0657 | -0,0001 | 1,0661 | 1,0658 |
| 20-09-2023 | 1,0661 | 0,0002 | 1,0664 | 1,0660 |
| 19-09-2023 | 1,0679 | 0,0001 | 1,0682 | 1,0680 |
| 18-09-2023 | 1,0690 | 0,0000 | 1,0694 | 1,0686 |
| 15-09-2023 | 1,0659 | 0,0020 | 1,0687 | 1,0634 |
| 14-09-2023 | 1,0641 | 0,0002 | 1,0644 | 1,0640 |
| 13-09-2023 | 1,0729 | 0,0001 | 1,0731 | 1,0730 |
| 12-09-2023 | 1,0759 | 0,0007 | 1,0763 | 1,0753 |
| 11-09-2023 | 1,0751 | 0,0003 | 1,0753 | 1,0747 |
| 08-09-2023 | 1,0698 | -0,0001 | 1,0743 | 1,0695 |
| 07-09-2023 | 1,0696 | -0,0003 | 1,0699 | 1,0697 |
| 06-09-2023 | 1,0722 | -0,0005 | 1,0727 | 1,0724 |
| 05-09-2023 | 1,0721 | 0,0001 | 1,0727 | 1,0723 |
| 04-09-2023 | 1,0793 | 0,0002 | 1,0795 | 1,0793 |
| 01-09-2023 | 1,0772 | -0,0069 | 1,0881 | 1,0773 |
| 31-08-2023 | 1,0840 | -0,0001 | 1,0844 | 1,0842 |
| 30-08-2023 | 1,0923 | -0,0001 | 1,0927 | 1,0921 |
| 29-08-2023 | 1,0877 | 0,0000 | 1,0880 | 1,0874 |
| 28-08-2023 | 1,0816 | -0,0001 | 1,0819 | 1,0815 |
| 25-08-2023 | 1,0792 | -0,0017 | 1,0841 | 1,0767 |
| 24-08-2023 | 1,0814 | 0,0005 | 1,0815 | 1,0810 |
| 23-08-2023 | 1,0862 | 0,0003 | 1,0866 | 1,0863 |
| 22-08-2023 | 1,0843 | 0,0000 | 1,0847 | 1,0845 |
| 21-08-2023 | 1,0893 | 0,0002 | 1,0896 | 1,0893 |
| 18-08-2023 | 1,0870 | -0,0001 | 1,0893 | 1,0846 |
| 17-08-2023 | 1,0868 | -0,0003 | 1,0874 | 1,0867 |
| 16-08-2023 | 1,0879 | 0,0005 | 1,0889 | 1,0878 |
| 15-08-2023 | 1,0902 | -0,0002 | 1,0909 | 1,0904 |
| 14-08-2023 | 1,0904 | 0,0000 | 1,0914 | 1,0905 |
| 11-08-2023 | 1,0945 | -0,0034 | 1,1004 | 1,0944 |
| 10-08-2023 | 1,0982 | 0,0003 | 1,0983 | 1,0980 |
| 09-08-2023 | 1,0973 | 0,0000 | 1,0980 | 1,0974 |
| 08-08-2023 | 1,0956 | 0,0002 | 1,0958 | 1,0953 |
| 07-08-2023 | 1,1003 | 0,0001 | 1,1005 | 1,1003 |
| 04-08-2023 | 1,1008 | 0,0064 | 1,1041 | 1,0936 |
| 03-08-2023 | 1,0948 | 0,0004 | 1,0949 | 1,0944 |
| 02-08-2023 | 1,0938 | 0,0002 | 1,0943 | 1,0938 |