CET
Newsletter
Entra en EL PAÍS
Conéctate ¿No estás registrado? Crea tu cuenta Suscríbete
< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
08-03-2021 1,1876 -0,0041 1,1932 1,1866
05-03-2021 1,1915 -0,0051 1,1977 1,1895
04-03-2021 1,1973 0,0007 1,1974 1,1969
03-03-2021 1,2063 0,0001 1,2066 1,2063
02-03-2021 1,2084 -0,0005 1,2091 1,2084
01-03-2021 1,2048 0,0001 1,2049 1,2040
26-02-2021 1,2068 -0,0108 1,2184 1,2064
25-02-2021 1,2181 0,0005 1,2184 1,2173
24-02-2021 1,2162 -0,0002 1,2172 1,2163
23-02-2021 1,2151 0,0002 1,2153 1,2149
22-02-2021 1,2158 0,0004 1,2161 1,2157
19-02-2021 1,2117 0,0029 1,2144 1,2083
18-02-2021 1,2091 0,0003 1,2095 1,2087
17-02-2021 1,2043 0,0007 1,2045 1,2039
16-02-2021 1,2103 -0,0001 1,2111 1,2102
15-02-2021 1,2127 0,0000 1,2131 1,2126
12-02-2021 1,2118 -0,0010 1,2134 1,2082
11-02-2021 1,2132 0,0004 1,2134 1,2130
10-02-2021 1,2117 0,0001 1,2119 1,2116
09-02-2021 1,2118 0,0001 1,2121 1,2115
08-02-2021 1,2049 0,0005 1,2055 1,2045
05-02-2021 1,2047 0,0085 1,2049 1,1953
04-02-2021 1,1962 0,0000 1,1967 1,1960
03-02-2021 1,2032 -0,0002 1,2037 1,2030
02-02-2021 1,2042 0,0000 1,2046 1,2041
01-02-2021 1,2061 0,0002 1,2065 1,2057
29-01-2021 1,2132 0,0011 1,2155 1,2094
28-01-2021 1,2121 0,0000 1,2131 1,2118
27-01-2021 1,2107 0,0001 1,2111 1,2106
26-01-2021 1,2160 0,0000 1,2165 1,2160
25-01-2021 1,2140 0,0003 1,2145 1,2139
22-01-2021 1,2169 0,0009 1,2189 1,2152
21-01-2021 1,2166 0,0006 1,2168 1,2162
20-01-2021 1,2108 0,0004 1,2110 1,2104
19-01-2021 1,2128 0,0000 1,2128 1,2125
18-01-2021 1,2077 0,0001 1,2080 1,2076
15-01-2021 1,2073 -0,0083 1,2162 1,2076
14-01-2021 1,2152 -0,0004 1,2157 1,2152
13-01-2021 1,2157 0,0000 1,2167 1,2153
12-01-2021 1,2201 -0,0006 1,2209 1,2202
11-01-2021 1,2151 0,0002 1,2158 1,2150

Más noticias de Divisas

CET