< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
20-09-2017 1,2001 0,0009 1,2019 1,1987
19-09-2017 1,1994 0,0002 1,1997 1,1992
18-09-2017 1,1949 -0,0003 1,1961 1,1951
15-09-2017 1,1946 0,0028 1,1986 1,1902
14-09-2017 1,1913 -0,0005 1,1923 1,1913
13-09-2017 1,1887 0,0002 1,1891 1,1878
12-09-2017 1,1964 -0,0001 1,1972 1,1960
11-09-2017 1,1953 0,0002 1,1959 1,1947
08-09-2017 1,2029 0,0008 1,2092 1,2016
07-09-2017 1,2018 -0,0003 1,2030 1,2019
06-09-2017 1,1920 0,0005 1,1923 1,1917
05-09-2017 1,1915 0,0003 1,1918 1,1910
04-09-2017 1,1896 0,0004 1,1902 1,1895
01-09-2017 1,1859 -0,0049 1,1979 1,1851
31-08-2017 1,1914 0,0006 1,1917 1,1908
30-08-2017 1,1893 0,0012 1,1894 1,1883
29-08-2017 1,1964 -0,0008 1,1978 1,1964
28-08-2017 1,1978 0,0001 1,1985 1,1976
25-08-2017 1,1920 0,0123 1,1940 1,1774
24-08-2017 1,1798 0,0001 1,1806 1,1799
23-08-2017 1,1810 0,0005 1,1813 1,1808
22-08-2017 1,1760 0,0000 1,1766 1,1759
21-08-2017 1,1813 -0,0001 1,1822 1,1811
18-08-2017 1,1760 0,0037 1,1773 1,1709
17-08-2017 1,1723 0,0000 1,1728 1,1719
16-08-2017 1,1771 0,0003 1,1772 1,1766
15-08-2017 1,1734 0,0001 1,1737 1,1734
14-08-2017 1,1774 -0,0010 1,1782 1,1775
11-08-2017 1,1823 0,0053 1,1846 1,1749
10-08-2017 1,1770 0,0000 1,1776 1,1763
09-08-2017 1,1759 0,0002 1,1765 1,1757
08-08-2017 1,1748 -0,0001 1,1758 1,1747
07-08-2017 1,1796 0,0003 1,1799 1,1792
04-08-2017 1,1770 -0,0098 1,1889 1,1729
03-08-2017 1,1870 0,0002 1,1876 1,1870
02-08-2017 1,1854 0,0000 1,1864 1,1855
01-08-2017 1,1804 0,0003 1,1809 1,1799
31-07-2017 1,1836 -0,0004 1,1849 1,1837
28-07-2017 1,1756 0,0080 1,1763 1,1672
27-07-2017 1,1675 -0,0001 1,1680 1,1674
26-07-2017 1,1743 0,0011 1,1747 1,1733
CEST