< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
23-09-2019 1,0992 -0,0025 1,1025 1,0967
20-09-2019 1,1015 -0,0025 1,1068 1,0997
19-09-2019 1,1041 0,0001 1,1044 1,1041
18-09-2019 1,1034 0,0005 1,1036 1,1028
17-09-2019 1,1070 -0,0001 1,1073 1,1071
16-09-2019 1,0997 -0,0001 1,1003 1,0999
13-09-2019 1,1076 0,0015 1,1109 1,1056
12-09-2019 1,1064 0,0003 1,1068 1,1063
11-09-2019 1,1008 -0,0001 1,1010 1,1009
10-09-2019 1,1044 0,0001 1,1046 1,1039
09-09-2019 1,1048 0,0002 1,1050 1,1047
06-09-2019 1,1026 -0,0007 1,1056 1,1021
05-09-2019 1,1035 0,0002 1,1039 1,1035
04-09-2019 1,1033 0,0000 1,1035 1,1032
03-09-2019 1,0971 -0,0001 1,0977 1,0972
02-09-2019 1,0970 0,0004 1,0972 1,0969
30-08-2019 1,0991 -0,0064 1,1060 1,0964
29-08-2019 1,1058 0,0003 1,1058 1,1056
28-08-2019 1,1080 0,0003 1,1085 1,1078
27-08-2019 1,1091 0,0001 1,1092 1,1090
26-08-2019 1,1101 0,0001 1,1104 1,1101
23-08-2019 1,1146 0,0068 1,1153 1,1052
22-08-2019 1,1078 0,0000 1,1082 1,1080
21-08-2019 1,1088 0,0005 1,1088 1,1084
20-08-2019 1,1097 -0,0002 1,1102 1,1098
19-08-2019 1,1079 0,0003 1,1080 1,1079
16-08-2019 1,1089 -0,0017 1,1112 1,1067
15-08-2019 1,1107 0,0001 1,1110 1,1104
14-08-2019 1,1139 0,0001 1,1142 1,1136
13-08-2019 1,1170 0,0001 1,1175 1,1171
12-08-2019 1,1215 0,0003 1,1219 1,1213
09-08-2019 1,1201 0,0023 1,1222 1,1181
08-08-2019 1,1192 0,0014 1,1193 1,1181
07-08-2019 1,1200 0,0003 1,1206 1,1199
06-08-2019 1,1203 0,0005 1,1204 1,1201
05-08-2019 1,1200 -0,0002 1,1204 1,1201
02-08-2019 1,1104 0,0021 1,1116 1,1071
01-08-2019 1,1082 -0,0001 1,1085 1,1081
31-07-2019 1,1072 -0,0002 1,1080 1,1071
30-07-2019 1,1154 0,0001 1,1157 1,1155
29-07-2019 1,1145 0,0001 1,1147 1,1144
CEST