< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
22-01-2019 1,1355 -0,0009 1,1385 1,1355
21-01-2019 1,1365 0,0001 1,1385 1,1364
18-01-2019 1,1366 -0,0029 1,1411 1,1353
17-01-2019 1,1387 -0,0008 1,1407 1,1386
16-01-2019 1,1394 -0,0003 1,1406 1,1390
15-01-2019 1,1405 -0,0009 1,1414 1,1404
14-01-2019 1,1479 0,0005 1,1482 1,1466
11-01-2019 1,1459 -0,0039 1,1540 1,1458
10-01-2019 1,1497 -0,0001 1,1508 1,1497
09-01-2019 1,1551 0,0010 1,1554 1,1539
08-01-2019 1,1439 0,0001 1,1445 1,1436
07-01-2019 1,1474 0,0001 1,1479 1,1472
04-01-2019 1,1395 0,0003 1,1420 1,1347
03-01-2019 1,1394 0,0002 1,1411 1,1387
02-01-2019 1,1330 -0,0012 1,1356 1,1316
01-01-2019 1,1464 0,0002 1,1469 1,1463
31-12-2018 1,1463 -0,0006 1,1470 1,1466
28-12-2018 1,1439 0,0014 1,1478 1,1424
27-12-2018 1,1429 0,0004 1,1442 1,1426
26-12-2018 1,1354 0,0003 1,1357 1,1351
25-12-2018 1,1399 0,0007 1,1410 1,1351
24-12-2018 1,1383 -0,0016 1,1415 1,1386
21-12-2018 1,1364 -0,0080 1,1475 1,1355
20-12-2018 1,1446 0,0002 1,1453 1,1445
19-12-2018 1,1378 0,0003 1,1384 1,1372
18-12-2018 1,1368 0,0007 1,1370 1,1361
17-12-2018 1,1346 0,0000 1,1358 1,1347
14-12-2018 1,1302 -0,0059 1,1372 1,1270
13-12-2018 1,1355 -0,0006 1,1372 1,1357
12-12-2018 1,1370 0,0004 1,1386 1,1367
11-12-2018 1,1322 0,0008 1,1326 1,1314
10-12-2018 1,1360 0,0005 1,1364 1,1351
07-12-2018 1,1401 0,0028 1,1423 1,1360
06-12-2018 1,1374 0,0001 1,1393 1,1372
05-12-2018 1,1347 0,0003 1,1354 1,1342
04-12-2018 1,1340 -0,0004 1,1349 1,1338
03-12-2018 1,1352 0,0000 1,1358 1,1352
30-11-2018 1,1316 -0,0073 1,1400 1,1305
29-11-2018 1,1388 -0,0001 1,1397 1,1380
28-11-2018 1,1368 0,0002 1,1378 1,1365
27-11-2018 1,1293 0,0005 1,1303 1,1284
CET