< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
27-05-2022 1,0730 0,0006 1,0764 1,0698
26-05-2022 1,0730 0,0006 1,0732 1,0719
25-05-2022 1,0681 0,0001 1,0684 1,0679
24-05-2022 1,0732 -0,0001 1,0736 1,0730
23-05-2022 1,0691 0,0002 1,0692 1,0686
20-05-2022 1,0560 -0,0026 1,0598 1,0534
19-05-2022 1,0582 -0,0004 1,0585 1,0584
18-05-2022 1,0462 0,0000 1,0469 1,0462
17-05-2022 1,0551 0,0004 1,0551 1,0549
16-05-2022 1,0434 0,0002 1,0436 1,0434
13-05-2022 1,0406 0,0027 1,0419 1,0351
12-05-2022 1,0380 0,0001 1,0382 1,0380
11-05-2022 1,0516 0,0005 1,0520 1,0513
10-05-2022 1,0528 0,0001 1,0534 1,0530
09-05-2022 1,0556 0,0001 1,0565 1,0555
06-05-2022 1,0541 0,0001 1,0599 1,0483
05-05-2022 1,0541 0,0001 1,0544 1,0540
04-05-2022 1,0622 0,0001 1,0626 1,0623
03-05-2022 1,0520 0,0000 1,0522 1,0518
02-05-2022 1,0503 -0,0001 1,0509 1,0503
29-04-2022 1,0542 0,0048 1,0592 1,0492
28-04-2022 1,0497 0,0003 1,0502 1,0497
27-04-2022 1,0553 -0,0002 1,0562 1,0554
26-04-2022 1,0637 0,0001 1,0639 1,0637
25-04-2022 1,0711 0,0000 1,0713 1,0713
22-04-2022 1,0795 -0,0037 1,0851 1,0771
21-04-2022 1,0837 0,0005 1,0844 1,0836
20-04-2022 1,0848 -0,0002 1,0856 1,0846
19-04-2022 1,0788 0,0002 1,0791 1,0786
18-04-2022 1,0779 -0,0001 1,0782 1,0780
15-04-2022 1,0810 -0,0017 1,0830 1,0798
14-04-2022 1,0829 0,0002 1,0830 1,0827
13-04-2022 1,0889 0,0004 1,0892 1,0884
12-04-2022 1,0827 0,0001 1,0830 1,0828
11-04-2022 1,0881 -0,0002 1,0886 1,0883
08-04-2022 1,0875 -0,0003 1,0891 1,0837
07-04-2022 1,0878 0,0000 1,0884 1,0879
06-04-2022 1,0898 0,0005 1,0899 1,0894
05-04-2022 1,0904 0,0001 1,0906 1,0905
04-04-2022 1,0972 0,0001 1,0975 1,0973
CEST