< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
28-10-2021 1,1597 -0,0007 1,1605 1,1599
27-10-2021 1,1601 -0,0003 1,1605 1,1603
26-10-2021 1,1594 -0,0001 1,1597 1,1591
25-10-2021 1,1610 0,0004 1,1611 1,1608
22-10-2021 1,1641 0,0020 1,1655 1,1622
21-10-2021 1,1624 0,0003 1,1625 1,1624
20-10-2021 1,1647 -0,0002 1,1652 1,1649
19-10-2021 1,1632 0,0000 1,1635 1,1633
18-10-2021 1,1610 0,0001 1,1612 1,1611
15-10-2021 1,1599 0,0005 1,1619 1,1589
14-10-2021 1,1597 0,0003 1,1599 1,1597
13-10-2021 1,1594 0,0002 1,1594 1,1592
12-10-2021 1,1531 0,0004 1,1531 1,1524
11-10-2021 1,1553 0,0002 1,1555 1,1554
08-10-2021 1,1570 0,0020 1,1584 1,1542
07-10-2021 1,1552 0,0002 1,1554 1,1549
06-10-2021 1,1554 -0,0002 1,1557 1,1555
05-10-2021 1,1595 -0,0001 1,1603 1,1596
04-10-2021 1,1618 -0,0003 1,1622 1,1617
01-10-2021 1,1592 0,0016 1,1607 1,1564
30-09-2021 1,1580 0,0004 1,1583 1,1580
29-09-2021 1,1597 0,0002 1,1600 1,1597
28-09-2021 1,1681 0,0000 1,1683 1,1681
27-09-2021 1,1696 0,0002 1,1698 1,1696
24-09-2021 1,1718 -0,0018 1,1747 1,1701
23-09-2021 1,1737 0,0001 1,1739 1,1737
22-09-2021 1,1692 0,0006 1,1697 1,1687
21-09-2021 1,1724 0,0001 1,1728 1,1725
20-09-2021 1,1726 0,0001 1,1731 1,1726
17-09-2021 1,1723 -0,0041 1,1788 1,1725
16-09-2021 1,1766 0,0002 1,1769 1,1764
15-09-2021 1,1816 0,0001 1,1817 1,1815
14-09-2021 1,1803 0,0001 1,1808 1,1804
13-09-2021 1,1810 0,0002 1,1813 1,1809
10-09-2021 1,1808 -0,0017 1,1850 1,1810
09-09-2021 1,1825 0,0000 1,1828 1,1826
08-09-2021 1,1817 0,0004 1,1819 1,1817
07-09-2021 1,1845 0,0006 1,1845 1,1841
06-09-2021 1,1870 0,0002 1,1871 1,1871
03-09-2021 1,1874 0,0001 1,1908 1,1867
02-09-2021 1,1875 0,0002 1,1876 1,1873
CEST