Dólares EE UU por euro
1,0870
-0,0179%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
19-03-2024 | 1,0871 | -1,5E-5 | -0,0013% | 1,0873 | 1,0871 |
18-03-2024 | 1,0872 | -0,0023 | -0,2152% | 1,0872 | 1,0866 |
15-03-2024 | 1,0895 | 0,0005 | +0,0500% | 1,0899 | 1,0873 |
14-03-2024 | 1,0884 | -0,0065 | -0,5959% | 1,0884 | 1,0880 |
13-03-2024 | 1,0950 | 0,0022 | +0,2058% | 1,0963 | 1,0949 |
12-03-2024 | 1,0927 | 0,0002 | +0,0183% | 1,0928 | 1,0902 |
11-03-2024 | 1,0925 | -0,0014 | -0,1293% | 1,0925 | 1,0925 |
08-03-2024 | 1,0939 | -0,0007 | -0,0689% | 1,0981 | 1,0918 |
07-03-2024 | 1,0947 | 0,0048 | +0,4477% | 1,0949 | 1,0946 |
06-03-2024 | 1,0898 | 0,0041 | +0,3776% | 1,0915 | 1,0897 |
05-03-2024 | 1,0855 | -0,0001 | -0,0179% | 1,0857 | 1,0833 |
04-03-2024 | 1,0855 | 0,0019 | +0,1804% | 1,0857 | 1,0837 |
01-03-2024 | 1,0835 | 0,0028 | +0,2641% | 1,0843 | 1,0797 |
29-02-2024 | 1,0803 | -0,0037 | -0,3426% | 1,0806 | 1,0775 |
28-02-2024 | 1,0835 | -0,0007 | -0,0728% | 1,0840 | 1,0776 |
27-02-2024 | 1,0845 | -0,0004 | -0,0410% | 1,0865 | 1,0785 |
26-02-2024 | 1,0849 | 0,0029 | +0,2721% | 1,0859 | 1,0849 |
23-02-2024 | 1,0820 | -8,0E-5 | -0,0073% | 1,0839 | 1,0811 |
22-02-2024 | 1,0823 | 0,0003 | +0,0318% | 1,0888 | 1,0817 |
21-02-2024 | 1,0818 | 0,0007 | +0,0735% | 1,0824 | 1,0790 |
20-02-2024 | 1,0807 | 0,0027 | +0,2592% | 1,0839 | 1,0761 |
19-02-2024 | 1,0778 | 0,0003 | +0,0306% | 1,0781 | 1,0775 |
16-02-2024 | 1,0775 | 0,0004 | +0,0422% | 1,0787 | 1,0732 |
15-02-2024 | 1,0770 | 0,0043 | +0,4008% | 1,0785 | 1,0770 |
14-02-2024 | 1,0727 | 0,0017 | +0,1624% | 1,0734 | 1,0726 |
13-02-2024 | 1,0709 | -0,0061 | -0,5686% | 1,0795 | 1,0700 |
12-02-2024 | 1,0772 | -0,0010 | -0,0959% | 1,0805 | 1,0755 |
09-02-2024 | 1,0783 | 0,0006 | +0,0607% | 1,0794 | 1,0762 |
08-02-2024 | 1,0777 | 0,0004 | +0,0426% | 1,0777 | 1,0774 |
07-02-2024 | 1,0771 | 0,0017 | +0,1590% | 1,0784 | 1,0769 |
06-02-2024 | 1,0753 | 0,0010 | +0,0930% | 1,0762 | 1,0722 |
05-02-2024 | 1,0741 | -0,0046 | -0,4310% | 1,0743 | 1,0723 |
02-02-2024 | 1,0788 | -0,0083 | -0,7721% | 1,0897 | 1,0780 |
01-02-2024 | 1,0872 | 0,0058 | +0,5400% | 1,0877 | 1,0779 |
31-01-2024 | 1,0817 | -0,0025 | -0,2370% | 1,0887 | 1,0794 |
30-01-2024 | 1,0843 | 0,0008 | +0,0812% | 1,0857 | 1,0812 |
29-01-2024 | 1,0834 | -0,0018 | -0,1690% | 1,0856 | 1,0834 |
26-01-2024 | 1,0852 | 0,0005 | +0,0534% | 1,0885 | 1,0812 |
25-01-2024 | 1,0845 | -0,0041 | -0,3812% | 1,0902 | 1,0821 |
24-01-2024 | 1,0884 | 0,0029 | +0,2749% | 1,0887 | -- |
23-01-2024 | 1,0848 | -0,0035 | -0,3257% | 1,0916 | 1,0848 |
22-01-2024 | 1,0884 | -0,0013 | -0,1238% | 1,0882 | 1,0880 |
19-01-2024 | 1,0897 | 0,0022 | +0,2087% | 1,0897 | -- |