< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
01-04-2020 1,1023 -0,0005 1,1039 1,1007
31-03-2020 1,1027 -0,0001 1,1039 1,1032
30-03-2020 1,1044 -0,0002 1,1055 1,1026
27-03-2020 1,1141 0,0113 1,1146 1,0954
26-03-2020 1,1037 0,0009 1,1041 1,1023
25-03-2020 1,0887 0,0007 1,0890 1,0872
24-03-2020 1,0809 0,0022 1,0813 1,0770
23-03-2020 1,0744 0,0023 1,0751 1,0724
20-03-2020 1,0690 0,0000 1,0831 1,0638
19-03-2020 1,0662 -0,0028 1,0703 1,0656
18-03-2020 1,0907 -0,0006 1,0918 1,0903
17-03-2020 1,1013 0,0017 1,1022 1,0992
16-03-2020 1,1167 -0,0014 1,1182 1,1161
13-03-2020 1,1113 -0,0070 1,1221 1,1055
12-03-2020 1,1178 -0,0005 1,1202 1,1165
11-03-2020 1,1258 -0,0009 1,1269 1,1251
10-03-2020 1,1307 0,0028 1,1309 1,1278
09-03-2020 1,1441 -0,0006 1,1458 1,1426
06-03-2020 1,1288 0,0049 1,1354 1,1213
05-03-2020 1,1231 -0,0008 1,1240 1,1230
04-03-2020 1,1130 -0,0004 1,1135 1,1131
03-03-2020 1,1169 -0,0002 1,1177 1,1169
02-03-2020 1,1137 0,0006 1,1139 1,1128
28-02-2020 1,1028 0,0030 1,1053 1,0952
27-02-2020 1,1003 0,0005 1,1004 1,1001
26-02-2020 1,0882 0,0003 1,0887 1,0881
24-02-2020 1,0855 0,0003 1,0856 1,0848
21-02-2020 1,0845 0,0062 1,0863 1,0785
20-02-2020 1,0786 0,0003 1,0788 1,0785
19-02-2020 1,0807 0,0004 1,0809 1,0805
18-02-2020 1,0792 0,0001 1,0795 1,0791
17-02-2020 1,0835 0,0001 1,0837 1,0834
14-02-2020 1,0828 -0,0012 1,0861 1,0828
13-02-2020 1,0838 -0,0002 1,0842 1,0839
12-02-2020 1,0871 0,0000 1,0875 1,0872
11-02-2020 1,0918 0,0004 1,0922 1,0915
10-02-2020 1,0909 0,0000 1,0913 1,0911
07-02-2020 1,0942 -0,0038 1,0985 1,0943
06-02-2020 1,0979 -0,0001 1,0983 1,0979
05-02-2020 1,0999 0,0002 1,1000 1,0998
04-02-2020 1,1043 0,0001 1,1045 1,1044
CEST