CEST
Newsletter
Entra en EL PAÍS
Conéctate ¿No estás registrado? Crea tu cuenta Suscríbete
< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
22-06-2021 1,1939 0,0001 1,1940 1,1939
21-06-2021 1,1916 0,0001 1,1919 1,1917
18-06-2021 1,1856 -0,0050 1,1925 1,1848
17-06-2021 1,1906 0,0000 1,1907 1,1907
16-06-2021 1,1991 -0,0003 1,1997 1,1992
15-06-2021 1,2128 0,0004 1,2129 1,2125
14-06-2021 1,2118 0,0000 1,2121 1,2119
11-06-2021 1,2104 -0,0065 1,2195 1,2094
10-06-2021 1,2173 0,0004 1,2176 1,2171
09-06-2021 1,2178 0,0000 1,2180 1,2179
08-06-2021 1,2172 0,0001 1,2174 1,2173
07-06-2021 1,2191 0,0002 1,2194 1,2190
04-06-2021 1,2163 0,0039 1,2185 1,2105
03-06-2021 1,2124 0,0000 1,2133 1,2125
02-06-2021 1,2211 0,0002 1,2215 1,2211
01-06-2021 1,2212 0,0001 1,2217 1,2213
31-05-2021 1,2226 0,0001 1,2228 1,2227
28-05-2021 1,2190 -0,0002 1,2204 1,2133
27-05-2021 1,2193 0,0001 1,2195 1,2193
26-05-2021 1,2195 0,0005 1,2198 1,2189
25-05-2021 1,2249 -0,0001 1,2257 1,2250
24-05-2021 1,2216 0,0001 1,2217 1,2215
21-05-2021 1,2177 -0,0049 1,2239 1,2162
20-05-2021 1,2228 0,0002 1,2229 1,2217
19-05-2021 1,2174 0,0002 1,2182 1,2171
18-05-2021 1,2223 0,0003 1,2224 1,2220
17-05-2021 1,2151 0,0000 1,2158 1,2152
14-05-2021 1,2143 0,0065 1,2147 1,2072
13-05-2021 1,2079 0,0001 1,2083 1,2078
12-05-2021 1,2072 0,0003 1,2076 1,2071
11-05-2021 1,2147 0,0001 1,2150 1,2148
10-05-2021 1,2130 0,0001 1,2132 1,2129
07-05-2021 1,2163 0,0099 1,2171 1,2054
06-05-2021 1,2061 -0,0003 1,2065 1,2062
05-05-2021 1,2005 0,0000 1,2010 1,2003
04-05-2021 1,2011 -0,0002 1,2014 1,2011
03-05-2021 1,2063 0,0002 1,2065 1,2063
30-04-2021 1,2019 -0,0099 1,2126 1,2017
29-04-2021 1,2122 0,0004 1,2123 1,2117
28-04-2021 1,2125 0,0002 1,2125 1,2122
27-04-2021 1,2091 0,0001 1,2092 1,2087

Más noticias de Divisas

CEST