< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
21-09-2018 1,1750 -0,0025 1,1803 1,1733
21-09-2018 1,1750 -0,0025 1,1803 1,1733
20-09-2018 1,1775 0,0000 1,1781 1,1774
19-09-2018 1,1677 0,0005 1,1685 1,1672
18-09-2018 1,1671 0,0006 1,1675 1,1665
17-09-2018 1,1685 -0,0001 1,1689 1,1681
14-09-2018 1,1621 -0,0067 1,1721 1,1620
13-09-2018 1,1691 0,0003 1,1700 1,1685
12-09-2018 1,1628 0,0006 1,1638 1,1622
11-09-2018 1,1605 0,0001 1,1611 1,1597
10-09-2018 1,1599 0,0007 1,1604 1,1592
07-09-2018 1,1552 -0,0075 1,1649 1,1551
06-09-2018 1,1622 -0,0005 1,1631 1,1618
05-09-2018 1,1633 0,0004 1,1636 1,1631
04-09-2018 1,1582 0,0001 1,1588 1,1578
03-09-2018 1,1613 -0,0011 1,1629 1,1613
31-08-2018 1,1605 -0,0065 1,1690 1,1585
30-08-2018 1,1670 0,0000 1,1678 1,1666
29-08-2018 1,1707 0,0001 1,1711 1,1705
28-08-2018 1,1691 -0,0002 1,1700 1,1690
27-08-2018 1,1679 0,0002 1,1685 1,1676
24-08-2018 1,1621 0,0084 1,1639 1,1535
23-08-2018 1,1543 0,0006 1,1547 1,1536
22-08-2018 1,1601 0,0005 1,1604 1,1593
21-08-2018 1,1574 0,0005 1,1578 1,1567
20-08-2018 1,1488 0,0009 1,1491 1,1480
17-08-2018 1,1439 0,0064 1,1445 1,1366
16-08-2018 1,1372 -0,0003 1,1379 1,1372
15-08-2018 1,1346 0,0004 1,1356 1,1344
14-08-2018 1,1348 0,0006 1,1353 1,1339
13-08-2018 1,1403 -0,0005 1,1419 1,1398
10-08-2018 1,1410 -0,0116 1,1536 1,1388
09-08-2018 1,1530 0,0004 1,1536 1,1522
08-08-2018 1,1609 -0,0001 1,1619 1,1608
07-08-2018 1,1596 -0,0005 1,1603 1,1593
06-08-2018 1,1553 0,0000 1,1557 1,1548
03-08-2018 1,1564 -0,0018 1,1611 1,1561
02-08-2018 1,1585 0,0003 1,1591 1,1583
01-08-2018 1,1657 -0,0001 1,1662 1,1657
31-07-2018 1,1686 -0,0005 1,1695 1,1684
30-07-2018 1,1705 0,0001 1,1716 1,1703
CEST