Dólares USA X Euros
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
08-03-2021 | 1,1876 | -0,0041 | 1,1932 | 1,1866 |
05-03-2021 | 1,1915 | -0,0051 | 1,1977 | 1,1895 |
04-03-2021 | 1,1973 | 0,0007 | 1,1974 | 1,1969 |
03-03-2021 | 1,2063 | 0,0001 | 1,2066 | 1,2063 |
02-03-2021 | 1,2084 | -0,0005 | 1,2091 | 1,2084 |
01-03-2021 | 1,2048 | 0,0001 | 1,2049 | 1,2040 |
26-02-2021 | 1,2068 | -0,0108 | 1,2184 | 1,2064 |
25-02-2021 | 1,2181 | 0,0005 | 1,2184 | 1,2173 |
24-02-2021 | 1,2162 | -0,0002 | 1,2172 | 1,2163 |
23-02-2021 | 1,2151 | 0,0002 | 1,2153 | 1,2149 |
22-02-2021 | 1,2158 | 0,0004 | 1,2161 | 1,2157 |
19-02-2021 | 1,2117 | 0,0029 | 1,2144 | 1,2083 |
18-02-2021 | 1,2091 | 0,0003 | 1,2095 | 1,2087 |
17-02-2021 | 1,2043 | 0,0007 | 1,2045 | 1,2039 |
16-02-2021 | 1,2103 | -0,0001 | 1,2111 | 1,2102 |
15-02-2021 | 1,2127 | 0,0000 | 1,2131 | 1,2126 |
12-02-2021 | 1,2118 | -0,0010 | 1,2134 | 1,2082 |
11-02-2021 | 1,2132 | 0,0004 | 1,2134 | 1,2130 |
10-02-2021 | 1,2117 | 0,0001 | 1,2119 | 1,2116 |
09-02-2021 | 1,2118 | 0,0001 | 1,2121 | 1,2115 |
08-02-2021 | 1,2049 | 0,0005 | 1,2055 | 1,2045 |
05-02-2021 | 1,2047 | 0,0085 | 1,2049 | 1,1953 |
04-02-2021 | 1,1962 | 0,0000 | 1,1967 | 1,1960 |
03-02-2021 | 1,2032 | -0,0002 | 1,2037 | 1,2030 |
02-02-2021 | 1,2042 | 0,0000 | 1,2046 | 1,2041 |
01-02-2021 | 1,2061 | 0,0002 | 1,2065 | 1,2057 |
29-01-2021 | 1,2132 | 0,0011 | 1,2155 | 1,2094 |
28-01-2021 | 1,2121 | 0,0000 | 1,2131 | 1,2118 |
27-01-2021 | 1,2107 | 0,0001 | 1,2111 | 1,2106 |
26-01-2021 | 1,2160 | 0,0000 | 1,2165 | 1,2160 |
25-01-2021 | 1,2140 | 0,0003 | 1,2145 | 1,2139 |
22-01-2021 | 1,2169 | 0,0009 | 1,2189 | 1,2152 |
21-01-2021 | 1,2166 | 0,0006 | 1,2168 | 1,2162 |
20-01-2021 | 1,2108 | 0,0004 | 1,2110 | 1,2104 |
19-01-2021 | 1,2128 | 0,0000 | 1,2128 | 1,2125 |
18-01-2021 | 1,2077 | 0,0001 | 1,2080 | 1,2076 |
15-01-2021 | 1,2073 | -0,0083 | 1,2162 | 1,2076 |
14-01-2021 | 1,2152 | -0,0004 | 1,2157 | 1,2152 |
13-01-2021 | 1,2157 | 0,0000 | 1,2167 | 1,2153 |
12-01-2021 | 1,2201 | -0,0006 | 1,2209 | 1,2202 |
11-01-2021 | 1,2151 | 0,0002 | 1,2158 | 1,2150 |