< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
24-07-2019 1,1136 -0,0015 1,1158 1,1128
23-07-2019 1,1150 -0,0001 1,1155 1,1152
22-07-2019 1,1207 -0,0001 1,1209 1,1209
19-07-2019 1,1217 -0,0058 1,1281 1,1204
18-07-2019 1,1275 0,0000 1,1278 1,1276
17-07-2019 1,1226 0,0003 1,1229 1,1225
16-07-2019 1,1211 0,0002 1,1212 1,1210
15-07-2019 1,1258 0,0001 1,1263 1,1258
12-07-2019 1,1269 0,0017 1,1275 1,1239
11-07-2019 1,1253 0,0001 1,1257 1,1253
10-07-2019 1,1254 0,0005 1,1258 1,1251
09-07-2019 1,1206 0,0000 1,1208 1,1206
08-07-2019 1,1216 0,0002 1,1217 1,1214
05-07-2019 1,1225 -0,0057 1,1287 1,1208
04-07-2019 1,1284 0,0002 1,1285 1,1285
03-07-2019 1,1278 0,0001 1,1279 1,1279
02-07-2019 1,1287 0,0004 1,1291 1,1285
01-07-2019 1,1287 0,0002 1,1289 1,1286
28-06-2019 1,1369 0,0001 1,1393 1,1352
27-06-2019 1,1367 -0,0001 1,1369 1,1368
26-06-2019 1,1371 0,0003 1,1376 1,1369
25-06-2019 1,1367 0,0002 1,1368 1,1366
24-06-2019 1,1397 0,0001 1,1399 1,1396
21-06-2019 1,1371 0,0080 1,1377 1,1283
20-06-2019 1,1291 0,0000 1,1295 1,1291
19-06-2019 1,1228 0,0004 1,1230 1,1227
18-06-2019 1,1193 0,0002 1,1197 1,1193
17-06-2019 1,1221 0,0004 1,1221 1,1218
14-06-2019 1,1211 -0,0064 1,1289 1,1203
13-06-2019 1,1276 0,0001 1,1286 1,1277
12-06-2019 1,1290 0,0003 1,1292 1,1288
11-06-2019 1,1327 -0,0002 1,1334 1,1327
10-06-2019 1,1311 -0,0001 1,1322 1,1312
07-06-2019 1,1331 0,0049 1,1347 1,1252
06-06-2019 1,1276 -0,0006 1,1284 1,1275
05-06-2019 1,1220 -0,0011 1,1227 1,1222
04-06-2019 1,1251 0,0000 1,1260 1,1251
03-06-2019 1,1244 0,0004 1,1244 1,1242
31-05-2019 1,1167 0,0000 1,1167 1,1171
30-05-2019 1,1128 -0,0002 1,1141 1,1128
29-05-2019 1,1135 0,0006 1,1142 1,1131
CEST