< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
27-01-2023 1,0864 -0,0018 1,0900 1,0838
27-01-2023 1,0864 -0,0018 1,0900 1,0838
26-01-2023 1,0886 0,0004 1,0892 1,0889
25-01-2023 1,0915 0,0000 1,0918 1,0914
24-01-2023 1,0885 0,0000 1,0888 1,0882
23-01-2023 1,0868 0,0000 1,0872 1,0871
20-01-2023 1,0855 0,0028 1,0859 1,0803
19-01-2023 1,0829 0,0002 1,0834 1,0831
18-01-2023 1,0790 -0,0002 1,0793 1,0791
17-01-2023 1,0789 0,0001 1,0794 1,0790
16-01-2023 1,0821 0,0005 1,0822 1,0819
13-01-2023 1,0828 -0,0018 1,0867 1,0781
12-01-2023 1,0848 0,0002 1,0852 1,0847
11-01-2023 1,0754 -0,0001 1,0760 1,0754
10-01-2023 1,0733 -0,0001 1,0740 1,0735
09-01-2023 1,0730 0,0002 1,0733 1,0727
06-01-2023 1,0641 0,0121 1,0647 1,0484
05-01-2023 1,0520 0,0000 1,0524 1,0522
04-01-2023 1,0605 0,0006 1,0612 1,0603
03-01-2023 1,0543 -0,0003 1,0551 1,0546
02-01-2023 1,0664 -0,0001 1,0667 1,0665
30-12-2022 1,0702 0,0041 1,0713 1,0640
29-12-2022 1,0661 0,0000 1,0665 1,0661
28-12-2022 1,0612 0,0004 1,0615 1,0611
27-12-2022 1,0640 0,0002 1,0642 1,0641
26-12-2022 1,0634 -0,0001 1,0636 1,0636
23-12-2022 1,0613 0,0020 1,0632 1,0587
22-12-2022 1,0596 0,0003 1,0599 1,0595
21-12-2022 1,0604 0,0001 1,0609 1,0606
20-12-2022 1,0623 0,0002 1,0627 1,0620
19-12-2022 1,0605 0,0001 1,0607 1,0605
16-12-2022 1,0585 -0,0041 1,0662 1,0586
15-12-2022 1,0620 -0,0006 1,0630 1,0624
14-12-2022 1,0680 -0,0002 1,0683 1,0681
13-12-2022 1,0630 0,0000 1,0635 1,0630
12-12-2022 1,0534 -0,0001 1,0537 1,0533
09-12-2022 1,0530 -0,0024 1,0588 1,0508
08-12-2022 1,0556 0,0002 1,0557 1,0555
07-12-2022 1,0506 0,0001 1,0511 1,0505
06-12-2022 1,0464 -0,0005 1,0469 1,0467
05-12-2022 1,0493 0,0006 1,0495 1,0490
CET