< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
27-09-2023 1,0517 -0,0053 1,0573 1,0509
26-09-2023 1,0571 0,0001 1,0572 1,0570
25-09-2023 1,0589 0,0000 1,0593 1,0591
22-09-2023 1,0643 -0,0015 1,0671 1,0615
21-09-2023 1,0657 -0,0001 1,0661 1,0658
20-09-2023 1,0661 0,0002 1,0664 1,0660
19-09-2023 1,0679 0,0001 1,0682 1,0680
18-09-2023 1,0690 0,0000 1,0694 1,0686
15-09-2023 1,0659 0,0020 1,0687 1,0634
14-09-2023 1,0641 0,0002 1,0644 1,0640
13-09-2023 1,0729 0,0001 1,0731 1,0730
12-09-2023 1,0759 0,0007 1,0763 1,0753
11-09-2023 1,0751 0,0003 1,0753 1,0747
08-09-2023 1,0698 -0,0001 1,0743 1,0695
07-09-2023 1,0696 -0,0003 1,0699 1,0697
06-09-2023 1,0722 -0,0005 1,0727 1,0724
05-09-2023 1,0721 0,0001 1,0727 1,0723
04-09-2023 1,0793 0,0002 1,0795 1,0793
01-09-2023 1,0772 -0,0069 1,0881 1,0773
31-08-2023 1,0840 -0,0001 1,0844 1,0842
30-08-2023 1,0923 -0,0001 1,0927 1,0921
29-08-2023 1,0877 0,0000 1,0880 1,0874
28-08-2023 1,0816 -0,0001 1,0819 1,0815
25-08-2023 1,0792 -0,0017 1,0841 1,0767
24-08-2023 1,0814 0,0005 1,0815 1,0810
23-08-2023 1,0862 0,0003 1,0866 1,0863
22-08-2023 1,0843 0,0000 1,0847 1,0845
21-08-2023 1,0893 0,0002 1,0896 1,0893
18-08-2023 1,0870 -0,0001 1,0893 1,0846
17-08-2023 1,0868 -0,0003 1,0874 1,0867
16-08-2023 1,0879 0,0005 1,0889 1,0878
15-08-2023 1,0902 -0,0002 1,0909 1,0904
14-08-2023 1,0904 0,0000 1,0914 1,0905
11-08-2023 1,0945 -0,0034 1,1004 1,0944
10-08-2023 1,0982 0,0003 1,0983 1,0980
09-08-2023 1,0973 0,0000 1,0980 1,0974
08-08-2023 1,0956 0,0002 1,0958 1,0953
07-08-2023 1,1003 0,0001 1,1005 1,1003
04-08-2023 1,1008 0,0064 1,1041 1,0936
03-08-2023 1,0948 0,0004 1,0949 1,0944
02-08-2023 1,0938 0,0002 1,0943 1,0938