< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
03-07-2020 1,1243 0,0005 1,1252 1,1220
03-07-2020 1,1243 0,0005 1,1252 1,1220
02-07-2020 1,1236 -0,0002 1,1238 1,1236
01-07-2020 1,1249 -0,0001 1,1254 1,1249
30-06-2020 1,1230 -0,0001 1,1235 1,1232
29-06-2020 1,1239 -0,0001 1,1242 1,1236
26-06-2020 1,1219 0,0002 1,1239 1,1196
25-06-2020 1,1221 0,0004 1,1223 1,1215
24-06-2020 1,1254 0,0004 1,1256 1,1252
23-06-2020 1,1309 0,0003 1,1312 1,1308
22-06-2020 1,1263 0,0005 1,1264 1,1261
19-06-2020 1,1173 -0,0029 1,1254 1,1169
18-06-2020 1,1199 -0,0003 1,1206 1,1202
17-06-2020 1,1244 0,0001 1,1248 1,1243
16-06-2020 1,1257 -0,0006 1,1268 1,1257
15-06-2020 1,1325 0,0003 1,1328 1,1320
12-06-2020 1,1254 -0,0036 1,1340 1,1213
11-06-2020 1,1292 0,0002 1,1302 1,1294
10-06-2020 1,1375 0,0004 1,1378 1,1372
09-06-2020 1,1337 -0,0003 1,1341 1,1335
08-06-2020 1,1291 -0,0001 1,1296 1,1290
05-06-2020 1,1286 -0,0050 1,1383 1,1279
04-06-2020 1,1333 -0,0003 1,1339 1,1335
03-06-2020 1,1236 0,0004 1,1240 1,1234
02-06-2020 1,1168 -0,0001 1,1173 1,1169
01-06-2020 1,1132 -0,0002 1,1137 1,1134
29-05-2020 1,1103 0,0027 1,1144 1,1070
28-05-2020 1,1080 0,0004 1,1080 1,1072
27-05-2020 1,1008 0,0005 1,1011 1,1001
26-05-2020 1,0977 -0,0003 1,0984 1,0974
25-05-2020 1,0893 -0,0006 1,0899 1,0895
22-05-2020 1,0902 -0,0047 1,0961 1,0886
21-05-2020 1,0946 -0,0003 1,0952 1,0947
20-05-2020 1,0977 0,0000 1,0988 1,0974
19-05-2020 1,0921 0,0000 1,0932 1,0920
18-05-2020 1,0915 0,0003 1,0921 1,0911
15-05-2020 1,0818 0,0014 1,0849 1,0790
14-05-2020 1,0803 -0,0001 1,0807 1,0805
13-05-2020 1,0815 -0,0001 1,0819 1,0817
12-05-2020 1,0846 0,0000 1,0850 1,0847
11-05-2020 1,0805 -0,0001 1,0808 1,0805
CEST