Dólares USA X Euros
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 21-07-2017 | 1,1663 | 0,0034 | 1,1682 | 1,1620 |
| 20-07-2017 | 1,1633 | 0,0004 | 1,1635 | 1,1630 |
| 19-07-2017 | 1,1515 | 0,0001 | 1,1520 | 1,1513 |
| 18-07-2017 | 1,1554 | 0,0002 | 1,1557 | 1,1553 |
| 17-07-2017 | 1,1475 | -0,0003 | 1,1480 | 1,1476 |
| 14-07-2017 | 1,1469 | 0,0074 | 1,1471 | 1,1392 |
| 13-07-2017 | 1,1399 | 0,0004 | 1,1405 | 1,1398 |
| 12-07-2017 | 1,1412 | 0,0002 | 1,1418 | 1,1413 |
| 11-07-2017 | 1,1463 | -0,0002 | 1,1468 | 1,1463 |
| 10-07-2017 | 1,1396 | -0,0003 | 1,1400 | 1,1396 |
| 07-07-2017 | 1,1400 | -0,0022 | 1,1439 | 1,1380 |
| 06-07-2017 | 1,1422 | 0,0000 | 1,1429 | 1,1421 |
| 05-07-2017 | 1,1348 | -0,0004 | 1,1352 | 1,1349 |
| 04-07-2017 | 1,1347 | 0,0006 | 1,1350 | 1,1345 |
| 03-07-2017 | 1,1358 | -0,0002 | 1,1367 | 1,1359 |
| 30-06-2017 | 1,1421 | -0,0019 | 1,1450 | 1,1393 |
| 28-06-2017 | 1,1378 | 0,0002 | 1,1379 | 1,1377 |
| 27-06-2017 | 1,1337 | 0,0160 | 1,1349 | 1,1176 |
| 26-06-2017 | 1,1179 | -0,0010 | 1,1219 | 1,1170 |
| 23-06-2017 | 1,1192 | 0,0040 | 1,1209 | 1,1143 |
| 22-06-2017 | 1,1150 | -0,0020 | 1,1177 | 1,1138 |
| 21-06-2017 | 1,1166 | 0,0030 | 1,1169 | 1,1126 |
| 20-06-2017 | 1,1134 | -0,0010 | 1,1165 | 1,1117 |
| 19-06-2017 | 1,1148 | -0,0050 | 1,1213 | 1,1141 |
| 16-06-2017 | 1,1197 | 0,0050 | 1,1201 | 1,1137 |
| 15-06-2017 | 1,1143 | -0,0070 | 1,1229 | 1,1130 |
| 14-06-2017 | 1,1217 | 0,0000 | 1,1295 | 1,1190 |
| 13-06-2017 | 1,1214 | 0,0010 | 1,1224 | 1,1183 |
| 12-06-2017 | 1,1200 | 0,0010 | 1,1232 | 1,1190 |
| 09-06-2017 | 1,1192 | -0,0020 | 1,1237 | 1,1165 |
| 08-06-2017 | 1,1212 | -0,0040 | 1,1268 | 1,1193 |
| 07-06-2017 | 1,1255 | -0,0020 | 1,1282 | 1,1203 |
| 06-06-2017 | 1,1275 | 0,0020 | 1,1283 | 1,1238 |
| 05-06-2017 | 1,1252 | -0,0030 | 1,1283 | 1,1233 |
| 02-06-2017 | 1,1280 | 0,0070 | 1,1285 | 1,1203 |
| 01-06-2017 | 1,1211 | -0,0030 | 1,1256 | 1,1201 |
| 31-05-2017 | 1,1241 | 0,0060 | 1,1252 | 1,1163 |
| 30-05-2017 | 1,1183 | 0,0020 | 1,1205 | 1,1108 |
| 29-05-2017 | 1,1164 | -0,0020 | 1,1190 | 1,1159 |
| 26-05-2017 | 1,1182 | -0,0030 | 1,1234 | 1,1158 |
| 25-05-2017 | 1,1209 | -0,0010 | 1,1250 | 1,1192 |
