< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
07-05-2021 1,2076 0,0012 1,2088 1,2054
06-05-2021 1,2061 -0,0003 1,2065 1,2062
05-05-2021 1,2005 0,0000 1,2010 1,2003
04-05-2021 1,2011 -0,0002 1,2014 1,2011
03-05-2021 1,2063 0,0002 1,2065 1,2063
30-04-2021 1,2019 -0,0099 1,2126 1,2017
29-04-2021 1,2122 0,0004 1,2123 1,2117
28-04-2021 1,2125 0,0002 1,2125 1,2122
27-04-2021 1,2091 0,0001 1,2092 1,2087
26-04-2021 1,2085 0,0002 1,2089 1,2085
23-04-2021 1,2094 0,0079 1,2099 1,2013
22-04-2021 1,2015 0,0000 1,2018 1,2015
21-04-2021 1,2034 0,0001 1,2035 1,2033
20-04-2021 1,2035 0,0002 1,2036 1,2034
19-04-2021 1,2031 -0,0002 1,2038 1,2034
16-04-2021 1,1980 0,0015 1,1994 1,1951
15-04-2021 1,1968 0,0003 1,1971 1,1969
14-04-2021 1,1979 0,0001 1,1982 1,1979
13-04-2021 1,1948 0,0002 1,1953 1,1948
12-04-2021 1,1912 0,0003 1,1916 1,1910
09-04-2021 1,1901 -0,0011 1,1920 1,1868
08-04-2021 1,1915 0,0003 1,1918 1,1915
07-04-2021 1,1868 -0,0002 1,1871 1,1867
06-04-2021 1,1870 -0,0005 1,1877 1,1871
05-04-2021 1,1812 0,0001 1,1814 1,1813
02-04-2021 1,1761 -0,0014 1,1786 1,1750
01-04-2021 1,1777 0,0002 1,1777 1,1775
31-03-2021 1,1728 0,0000 1,1730 1,1727
30-03-2021 1,1715 0,0001 1,1718 1,1716
29-03-2021 1,1765 0,0003 1,1765 1,1762
26-03-2021 1,1794 0,0030 1,1804 1,1764
25-03-2021 1,1772 0,0008 1,1775 1,1764
24-03-2021 1,1812 0,0000 1,1815 1,1810
23-03-2021 1,1850 0,0001 1,1853 1,1846
22-03-2021 1,1933 0,0002 1,1936 1,1932
19-03-2021 1,1902 -0,0013 1,1938 1,1875
18-03-2021 1,1916 0,0001 1,1920 1,1913
17-03-2021 1,1981 0,0003 1,1987 1,1977
16-03-2021 1,1902 0,0002 1,1905 1,1900
15-03-2021 1,1927 -0,0001 1,1936 1,1925
12-03-2021 1,1950 -0,0034 1,1988 1,1911
CEST