Dólares EE UU por euro
1,0787
-0,29%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-03-2025 | 1,0793 | -0,0026 | -0,24% | 1,0860 | 1,0781 |
| 23-03-2025 | 1,0829 | 0,0005 | +0,05% | 1,0831 | 1,0819 |
| 22-03-2025 | 1,0813 | -0,0064 | -0,58% | 1,0819 | 1,0808 |
| 21-03-2025 | 1,0877 | 0,0019 | +0,17% | 1,0877 | 1,0797 |
| 20-03-2025 | 1,0854 | -0,0052 | -0,47% | 1,0860 | 1,0814 |
| 19-03-2025 | 1,0903 | -0,0032 | -0,29% | 1,0912 | 1,0860 |
| 18-03-2025 | 1,0945 | 0,0020 | +0,18% | 1,0954 | 1,0941 |
| 17-03-2025 | 1,0921 | 0,0037 | +0,34% | 1,0922 | 1,0868 |
| 16-03-2025 | 1,0880 | 0,0003 | +0,02% | 1,0884 | 1,0878 |
| 15-03-2025 | 1,0881 | 0,0004 | +0,03% | 1,0881 | 1,0881 |
| 14-03-2025 | 1,0877 | 0,0023 | +0,21% | 1,0912 | 1,0830 |
| 13-03-2025 | 1,0855 | -0,0035 | -0,32% | 1,0854 | 1,0822 |
| 12-03-2025 | 1,0889 | -0,0027 | -0,24% | 1,0890 | 1,0889 |
| 11-03-2025 | 1,0914 | 0,0079 | +0,72% | 1,0916 | -- |
| 10-03-2025 | 1,0835 | -0,0011 | -0,10% | 1,0874 | 1,0832 |
| 09-03-2025 | 1,0839 | 0,0013 | +0,12% | 1,0842 | 1,0833 |
| 08-03-2025 | 1,0835 | 0,0000 | 0,00% | 1,0835 | 1,0835 |
| 07-03-2025 | 1,0835 | 0,0043 | +0,39% | 1,0888 | 1,0781 |
| 06-03-2025 | 1,0785 | -5,0E-5 | -0,00% | 1,0794 | 1,0765 |
| 05-03-2025 | 1,0789 | 0,0172 | +1,62% | 1,0795 | 1,0790 |
| 04-03-2025 | 1,0626 | 0,0132 | +1,26% | 1,0632 | 1,0617 |
| 03-03-2025 | 1,0487 | 0,0085 | +0,82% | 1,0503 | 1,0388 |
| 02-03-2025 | 1,0404 | 0,0021 | +0,20% | 1,0404 | 1,0398 |
| 01-03-2025 | 1,0381 | -0,0003 | -0,03% | 1,0385 | 1,0381 |
| 28-02-2025 | 1,0384 | -0,0008 | -0,08% | 1,0419 | 1,0360 |
| 27-02-2025 | 1,0401 | -0,0095 | -0,91% | 1,0396 | 1,0384 |
| 26-02-2025 | 1,0482 | -0,0024 | -0,23% | 1,0489 | 1,0484 |
| 25-02-2025 | 1,0516 | 0,0045 | +0,43% | 1,0519 | 1,0511 |
| 24-02-2025 | 1,0466 | -0,0007 | -0,07% | 1,0471 | 1,0452 |
| 23-02-2025 | 1,0472 | 0,0014 | +0,13% | 1,0476 | 1,0449 |
| 22-02-2025 | 1,0461 | 0,0001 | +0,00% | 1,0461 | 1,0460 |
| 21-02-2025 | 1,0460 | -0,0038 | -0,36% | 1,0505 | 1,0449 |
| 20-02-2025 | 1,0495 | 0,0076 | +0,73% | 1,0503 | 1,0495 |
| 19-02-2025 | 1,0425 | -0,0027 | -0,25% | 1,0425 | 1,0400 |
| 18-02-2025 | 1,0445 | -0,0033 | -0,32% | 1,0452 | 1,0435 |
| 17-02-2025 | 1,0485 | -0,0007 | -0,07% | 1,0506 | 1,0476 |
| 16-02-2025 | 1,0491 | -0,0002 | -0,01% | 1,0494 | 1,0478 |
| 15-02-2025 | 1,0492 | -5,0E-5 | -0,00% | 1,0492 | 1,0492 |
| 14-02-2025 | 1,0492 | 0,0028 | +0,27% | 1,0515 | 1,0445 |
| 13-02-2025 | 1,0464 | 0,0078 | +0,75% | 1,0468 | 1,0463 |
| 12-02-2025 | 1,0383 | 0,0024 | +0,24% | 1,0429 | 1,0383 |
| 11-02-2025 | 1,0363 | 0,0056 | +0,54% | 1,0363 | 1,0359 |
| 10-02-2025 | 1,0308 | 0,0009 | +0,09% | 1,0336 | 1,0303 |
| 09-02-2025 | 1,0324 | -0,0035 | -0,34% | 1,0351 | 1,0289 |
| 08-02-2025 | 1,0330 | 5,0E-5 | +0,00% | 1,0330 | 1,0329 |
| 07-02-2025 | 1,0330 | -0,0054 | -0,52% | 1,0411 | 1,0305 |
| 06-02-2025 | 1,0385 | -0,0020 | -0,20% | -- | 1,0352 |
| 05-02-2025 | 1,0402 | 0,0024 | +0,23% | 1,0408 | 1,0369 |
| 04-02-2025 | 1,0377 | 0,0036 | +0,35% | 1,0381 | 1,0272 |
| 03-02-2025 | 1,0339 | -0,0024 | -0,23% | 1,0349 | 1,0341 |
| 31-01-2025 | 1,0368 | -0,0017 | -0,17% | 1,0433 | 1,0350 |
| 30-01-2025 | 1,0392 | -0,0035 | -0,33% | 1,0467 | 1,0387 |
| 29-01-2025 | 1,0419 | -0,0006 | -0,06% | 1,0444 | 1,0382 |
| 28-01-2025 | 1,0428 | -0,0063 | -0,60% | -- | 1,0428 |
| 27-01-2025 | 1,0491 | -0,0010 | -0,10% | 1,0489 | 1,0453 |
| 24-01-2025 | 1,0502 | 0,0089 | +0,85% | -- | -- |