Dólares EE UU por euro
1,1457
-0,38%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 30-03-2026 | 1,1454 | -0,0048 | -0,41% | 1,1523 | 1,1443 |
| 29-03-2026 | 1,1503 | -0,0007 | -0,06% | 1,1504 | 1,1501 |
| 28-03-2026 | 1,1510 | 0,0001 | +0,01% | 1,1510 | 1,1510 |
| 27-03-2026 | 1,1508 | -0,0030 | 0,00% | 1,1549 | 1,1501 |
| 26-03-2026 | 1,1533 | -0,0022 | -0,19% | 1,1574 | 1,1537 |
| 25-03-2026 | 1,1559 | -0,0051 | -0,44% | 1,1632 | 1,1558 |
| 24-03-2026 | 1,1610 | -0,0003 | -0,02% | 1,1617 | 1,1612 |
| 23-03-2026 | 1,1615 | 0,0055 | +0,48% | 1,1620 | 1,1484 |
| 22-03-2026 | 1,1548 | -0,0010 | -0,09% | 1,1572 | 1,1556 |
| 20-03-2026 | 1,1571 | 0,0000 | -0,05% | 1,1592 | 1,1524 |
| 19-03-2026 | 1,1593 | 0,0118 | +1,03% | 1,1618 | 1,1577 |
| 18-03-2026 | 1,1462 | -0,0082 | -0,71% | 1,1557 | 1,1443 |
| 17-03-2026 | 1,1538 | 0,0041 | +0,35% | 1,1552 | 1,1539 |
| 16-03-2026 | 1,1504 | 0,0075 | +0,65% | 1,1527 | 1,1497 |
| 15-03-2026 | 1,1430 | 0,0009 | +0,08% | 1,1441 | 1,1417 |
| 14-03-2026 | 1,1416 | -0,0001 | -0,01% | 1,1416 | 1,1416 |
| 13-03-2026 | 1,1417 | -0,0101 | -0,87% | 1,1531 | 1,1410 |
| 12-03-2026 | 1,1516 | -0,0035 | -0,30% | 1,1568 | 1,1507 |
| 11-03-2026 | 1,1573 | -0,0052 | -0,44% | 1,1647 | 1,1548 |
| 10-03-2026 | 1,1610 | -0,0022 | -0,19% | 1,1669 | 1,1603 |
| 09-03-2026 | 1,1640 | 0,0090 | +0,78% | 1,1646 | 1,1507 |
| 08-03-2026 | 1,1550 | -0,0081 | -0,69% | 1,1541 | 1,1534 |
| 06-03-2026 | 1,1618 | 0,0010 | +0,08% | 1,1623 | 1,1543 |
| 05-03-2026 | 1,1609 | -0,0025 | -0,21% | 1,1610 | 1,1555 |
| 04-03-2026 | 1,1633 | 0,0021 | +0,18% | 1,1657 | 1,1632 |
| 03-03-2026 | 1,1612 | -0,0076 | -0,65% | 1,1709 | 1,1603 |
| 02-03-2026 | 1,1684 | -0,0089 | -0,75% | 1,1797 | 1,1686 |
| 01-03-2026 | 1,1769 | -0,0037 | -0,31% | 1,1779 | 1,1756 |
| 28-02-2026 | 1,1815 | 0,0009 | +0,08% | 1,1815 | 1,1806 |
| 27-02-2026 | 1,1805 | 0,0007 | +0,05% | 1,1829 | 1,1788 |
| 26-02-2026 | 1,1797 | -0,0015 | -0,12% | 1,1803 | 1,1773 |
| 25-02-2026 | 1,1811 | 0,0039 | +0,33% | 1,1816 | 1,1770 |
| 24-02-2026 | 1,1775 | -0,0013 | -0,11% | 1,1786 | 1,1766 |
| 23-02-2026 | 1,1790 | -0,0007 | -0,05% | 1,1836 | 1,1781 |
| 22-02-2026 | 1,1793 | 0,0011 | +0,09% | 1,1796 | 1,1778 |
| 21-02-2026 | 1,1783 | -0,0004 | -0,03% | 1,1788 | 1,1783 |
| 20-02-2026 | 1,1788 | 0,0015 | +0,13% | 1,1811 | 1,1743 |
| 19-02-2026 | 1,1772 | -0,0012 | -0,10% | 1,1810 | 1,1767 |
| 18-02-2026 | 1,1786 | -0,0067 | -0,56% | 1,1791 | 1,1780 |
| 17-02-2026 | 1,1854 | 0,0002 | +0,01% | 1,1859 | 1,1844 |
| 16-02-2026 | 1,1854 | -0,0022 | -0,18% | 1,1853 | 1,1845 |
| 15-02-2026 | 1,1873 | 0,0011 | +0,09% | 1,1873 | 1,1858 |
| 14-02-2026 | 1,1861 | -0,0010 | -0,09% | 1,1862 | 1,1861 |
| 13-02-2026 | 1,1871 | 0,0002 | +0,02% | 1,1886 | 1,1842 |
| 12-02-2026 | 1,1870 | -0,0007 | -0,06% | 1,1877 | 1,1866 |
| 11-02-2026 | 1,1873 | -0,0017 | -0,14% | 1,1878 | 1,1868 |
| 10-02-2026 | 1,1895 | -0,0019 | -0,16% | 1,1895 | 1,1880 |
| 09-02-2026 | 1,1912 | 0,0099 | +0,83% | 1,1916 | 1,1911 |
| 08-02-2026 | 1,1814 | 0,0006 | +0,05% | 1,1834 | 1,1814 |
| 07-02-2026 | 1,1809 | -0,0003 | -0,02% | 1,1814 | 1,1809 |
| 06-02-2026 | 1,1812 | 0,0000 | 0,00% | 1,1828 | 1,1765 |
| 05-02-2026 | 1,1779 | -0,0024 | -0,20% | 1,1784 | 1,1774 |
| 04-02-2026 | 1,1805 | -0,0012 | -0,10% | 1,1815 | 1,1790 |
| 03-02-2026 | 1,1820 | 0,0027 | +0,22% | 1,1827 | 1,1815 |
| 02-02-2026 | 1,1790 | -0,0058 | -0,49% | 1,1877 | 1,1775 |
| 01-02-2026 | 1,1853 | -0,0011 | -0,09% | 1,1856 | 1,1849 |
| 31-01-2026 | 1,1861 | 5,0E-5 | +0,00% | 1,1861 | 1,1860 |
| 30-01-2026 | 1,1860 | -0,0110 | -0,91% | -- | 1,1848 |