Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Dólares EE UU por euro
1,1635
0,07%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 10-12-2025 | 1,1635 | 0,0008 | +0,06% | 1,1660 | 1,1621 |
| 09-12-2025 | 1,1626 | -0,0010 | -0,08% | 1,1659 | 1,1614 |
| 08-12-2025 | 1,1637 | -0,0006 | -0,05% | 1,1674 | 1,1635 |
| 07-12-2025 | 1,1641 | 5,0E-5 | +0,00% | 1,1649 | 1,1630 |
| 06-12-2025 | 1,1643 | 0,0002 | +0,02% | 1,1644 | 1,1637 |
| 05-12-2025 | 1,1640 | 0,0000 | -0,04% | 1,1674 | 1,1627 |
| 04-12-2025 | 1,1644 | -0,0028 | -0,23% | 1,1648 | 1,1640 |
| 03-12-2025 | 1,1668 | 0,0048 | +0,41% | 1,1675 | 1,1670 |
| 02-12-2025 | 1,1623 | 0,0015 | +0,12% | 1,1628 | 1,1623 |
| 01-12-2025 | 1,1611 | 0,0014 | +0,12% | 1,1612 | 1,1607 |
| 30-11-2025 | 1,1594 | 0,0002 | +0,01% | 1,1603 | 1,1590 |
| 29-11-2025 | 1,1592 | 0,0000 | 0,00% | 1,1592 | 1,1592 |
| 28-11-2025 | 1,1592 | 0,0000 | 0,00% | 1,1609 | 1,1552 |
| 27-11-2025 | 1,1595 | -0,0002 | -0,01% | 1,1616 | 1,1595 |
| 26-11-2025 | 1,1593 | 0,0028 | +0,24% | 1,1603 | 1,1547 |
| 25-11-2025 | 1,1570 | 0,0043 | +0,37% | 1,1588 | 1,1568 |
| 24-11-2025 | 1,1521 | 0,0012 | +0,10% | 1,1528 | 1,1501 |
| 23-11-2025 | 1,1515 | -2,0E-5 | -0,00% | 1,1538 | 1,1511 |
| 22-11-2025 | 1,1514 | 0,0000 | 0,00% | 1,1514 | 1,1514 |
| 21-11-2025 | 1,1514 | 0,0000 | 0,00% | 1,1554 | 1,1490 |
| 20-11-2025 | 1,1527 | -0,0011 | -0,09% | 1,1531 | 1,1503 |
| 19-11-2025 | 1,1538 | -0,0041 | -0,35% | 1,1599 | 1,1537 |
| 18-11-2025 | 1,1579 | -0,0009 | -0,07% | 1,1610 | 1,1571 |
| 17-11-2025 | 1,1593 | -0,0032 | -0,27% | 1,1593 | 1,1588 |
| 16-11-2025 | 1,1622 | 0,0004 | +0,03% | 1,1626 | 1,1620 |
| 15-11-2025 | 1,1619 | 0,0002 | +0,01% | 1,1619 | 1,1617 |
| 14-11-2025 | 1,1617 | -0,0020 | -0,17% | 1,1655 | 1,1606 |
| 13-11-2025 | 1,1635 | 0,0045 | +0,39% | 1,1640 | 1,1579 |
| 12-11-2025 | 1,1593 | 0,0005 | +0,04% | 1,1600 | 1,1589 |
| 11-11-2025 | 1,1586 | 0,0027 | +0,23% | 1,1587 | 1,1547 |
| 10-11-2025 | 1,1556 | 0,0003 | +0,02% | 1,1585 | 1,1556 |
| 09-11-2025 | 1,1558 | -0,0013 | -0,11% | 1,1579 | 1,1555 |
| 08-11-2025 | 1,1570 | 5,0E-5 | +0,00% | 1,1570 | 1,1569 |
| 07-11-2025 | 1,1569 | 0,0022 | +0,19% | 1,1593 | 1,1529 |
| 06-11-2025 | 1,1545 | 0,0053 | +0,46% | 1,1554 | 1,1541 |
| 05-11-2025 | 1,1491 | 0,0008 | +0,06% | 1,1495 | 1,1491 |
| 04-11-2025 | 1,1485 | -0,0035 | -0,30% | 1,1487 | 1,1482 |
| 03-11-2025 | 1,1522 | -0,0014 | -0,12% | 1,1523 | 1,1505 |
| 02-11-2025 | 1,1532 | -0,0007 | -0,06% | 1,1538 | 1,1530 |
| 01-11-2025 | 1,1542 | 0,0006 | +0,05% | 1,1542 | 1,1539 |
| 31-10-2025 | 1,1536 | -0,0032 | -0,27% | 1,1601 | 1,1521 |
| 30-10-2025 | 1,1567 | -0,0036 | -0,31% | 1,1639 | 1,1567 |
| 29-10-2025 | 1,1603 | -0,0047 | -0,40% | 1,1607 | 1,1602 |
| 28-10-2025 | 1,1653 | 0,0001 | +0,01% | 1,1654 | 1,1649 |
| 27-10-2025 | 1,1647 | 0,0020 | +0,17% | 1,1654 | 1,1649 |
| 26-10-2025 | 1,1627 | 0,0005 | +0,04% | 1,1632 | 1,1607 |
| 25-10-2025 | 1,1623 | 0,0001 | +0,00% | 1,1627 | 1,1622 |
| 24-10-2025 | 1,1622 | 0,0000 | +0,02% | 1,1650 | 1,1600 |
| 23-10-2025 | 1,1616 | 0,0005 | +0,04% | 1,1622 | 1,1614 |
| 22-10-2025 | 1,1613 | 0,0009 | +0,07% | 1,1624 | 1,1576 |
| 21-10-2025 | 1,1601 | -0,0041 | -0,35% | 1,1607 | 1,1597 |
| 20-10-2025 | 1,1642 | -0,0015 | -0,12% | 1,1647 | 1,1638 |
| 19-10-2025 | 1,1668 | 0,0006 | +0,05% | 1,1663 | 1,1654 |
| 18-10-2025 | 1,1655 | -0,0002 | -0,01% | 1,1657 | 1,1655 |
| 17-10-2025 | 1,1657 | -0,0032 | -0,27% | 1,1730 | 1,1650 |
| 16-10-2025 | 1,1683 | 0,0045 | +0,38% | 1,1696 | 1,1687 |
| 15-10-2025 | 1,1645 | 0,0034 | +0,29% | 1,1650 | 1,1601 |
| 14-10-2025 | 1,1608 | 0,0037 | +0,31% | 1,1611 | 1,1541 |
| 13-10-2025 | 1,1571 | -0,0042 | -0,36% | 1,1575 | 1,1557 |
| 12-10-2025 | 1,1619 | 0,0013 | +0,11% | 1,1618 | 1,1593 |
| 11-10-2025 | 1,1602 | 5,0E-5 | +0,00% | 1,1603 | 1,1601 |
| 10-10-2025 | 1,1601 | 0,0000 | +0,30% | 1,1632 | -- |
