Dólares EE UU por euro
1,0273
-0,27%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 17-01-2025 | 1,0273 | -0,0028 | -0,27% | 1,0330 | 1,0265 |
| 16-01-2025 | 1,0297 | 0,0008 | +0,07% | 1,0301 | 1,0260 |
| 15-01-2025 | 1,0288 | -0,0013 | -0,13% | 1,0354 | 1,0290 |
| 14-01-2025 | 1,0304 | 0,0035 | +0,34% | 1,0308 | 1,0305 |
| 13-01-2025 | 1,0242 | 0,0029 | +0,29% | 1,0272 | 1,0259 |
| 10-01-2025 | 1,0242 | -0,0057 | -0,56% | 1,0311 | 1,0213 |
| 09-01-2025 | 1,0302 | -0,0018 | -0,18% | 1,0321 | 1,0283 |
| 08-01-2025 | 1,0316 | -0,0024 | -0,23% | 1,0357 | 1,0273 |
| 07-01-2025 | 1,0342 | -0,0045 | -0,43% | 1,0434 | 1,0339 |
| 06-01-2025 | 1,0384 | 0,0087 | +0,84% | 1,0436 | 1,0295 |
| 05-01-2025 | 1,0304 | -0,0010 | -0,09% | 1,0311 | 1,0296 |
| 04-01-2025 | 1,0311 | 0,0000 | 0,00% | 1,0311 | 1,0311 |
| 03-01-2025 | 1,0311 | 0,0045 | +0,44% | 1,0311 | -- |
| 02-01-2025 | 1,0262 | -0,0090 | -0,87% | 1,0375 | 1,0263 |
| 01-01-2025 | 1,0357 | 0,0003 | +0,03% | 1,0396 | 1,0349 |
| 31-12-2024 | 1,0353 | -0,0051 | -0,49% | 1,0424 | 1,0344 |
| 30-12-2024 | 1,0404 | -0,0020 | -0,19% | 1,0405 | 1,0371 |
| 27-12-2024 | 1,0426 | 0,0001 | +0,01% | 1,0444 | 1,0405 |
| 26-12-2024 | 1,0418 | 0,0019 | +0,18% | 1,0424 | 1,0390 |
| 25-12-2024 | 1,0403 | 0,0007 | +0,07% | 1,0439 | 1,0388 |
| 24-12-2024 | 1,0397 | -0,0007 | -0,07% | 1,0410 | 1,0383 |
| 23-12-2024 | 1,0410 | -0,0028 | -0,27% | 1,0445 | 1,0404 |
| 20-12-2024 | 1,0433 | 0,0068 | +0,66% | 1,0447 | 1,0343 |
| 19-12-2024 | 1,0363 | 0,0014 | +0,13% | 1,0366 | 1,0347 |
| 18-12-2024 | 1,0354 | -0,0142 | -1,35% | 1,0512 | 1,0349 |
| 17-12-2024 | 1,0493 | -0,0015 | -0,15% | 1,0495 | 1,0479 |
| 16-12-2024 | 1,0511 | -0,0010 | -0,09% | 1,0524 | 1,0509 |
| 13-12-2024 | 1,0519 | 0,0050 | +0,48% | 1,0524 | 1,0453 |
| 12-12-2024 | 1,0468 | -0,0028 | -0,26% | 1,0469 | 1,0463 |
| 11-12-2024 | 1,0496 | -0,0031 | -0,29% | 1,0539 | 1,0480 |
| 10-12-2024 | 1,0528 | -0,0025 | -0,24% | 1,0573 | 1,0528 |
| 09-12-2024 | 1,0555 | -0,0010 | -0,09% | 1,0555 | 1,0532 |
| 06-12-2024 | 1,0565 | -0,0021 | -0,20% | 1,0629 | 1,0542 |
| 05-12-2024 | 1,0584 | 0,0073 | +0,69% | 1,0589 | 1,0586 |
| 04-12-2024 | 1,0508 | 0,0004 | +0,03% | 1,0512 | 1,0472 |
| 03-12-2024 | 1,0508 | 0,0009 | +0,08% | 1,0509 | 1,0480 |
| 02-12-2024 | 1,0497 | -0,0077 | -0,73% | 1,0502 | 1,0492 |
| 29-11-2024 | 1,0577 | 0,0029 | +0,27% | 1,0597 | 1,0541 |
| 28-11-2024 | 1,0552 | -0,0021 | -0,20% | 1,0569 | 1,0548 |
| 27-11-2024 | 1,0564 | 0,0082 | +0,78% | 1,0587 | 1,0566 |
| 26-11-2024 | 1,0487 | -0,0008 | -0,07% | 1,0544 | 1,0486 |
| 25-11-2024 | 1,0491 | 0,0078 | +0,75% | 1,0530 | 1,0449 |
| 22-11-2024 | 1,0417 | -0,0059 | -0,56% | 1,0498 | 1,0333 |
| 21-11-2024 | 1,0474 | -0,0066 | -0,62% | 1,0554 | 1,0458 |
| 20-11-2024 | 1,0543 | -0,0052 | -0,49% | 1,0609 | 1,0542 |
| 19-11-2024 | 1,0592 | -0,0002 | -0,02% | 1,0600 | 1,0524 |
| 18-11-2024 | 1,0599 | 0,0054 | +0,51% | 1,0607 | 1,0530 |