Dólares EE UU por euro
1,1787
0,02%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-02-2026 | 1,1786 | -0,0066 | -0,55% | 1,1860 | 1,1780 |
| 17-02-2026 | 1,1854 | 0,0002 | +0,01% | 1,1859 | 1,1844 |
| 16-02-2026 | 1,1854 | -0,0022 | -0,18% | 1,1853 | 1,1845 |
| 15-02-2026 | 1,1873 | 0,0011 | +0,09% | 1,1873 | 1,1858 |
| 14-02-2026 | 1,1861 | -0,0010 | -0,09% | 1,1862 | 1,1861 |
| 13-02-2026 | 1,1871 | 0,0002 | +0,02% | 1,1886 | 1,1842 |
| 12-02-2026 | 1,1870 | -0,0007 | -0,06% | 1,1877 | 1,1866 |
| 11-02-2026 | 1,1873 | -0,0017 | -0,14% | 1,1878 | 1,1868 |
| 10-02-2026 | 1,1895 | -0,0019 | -0,16% | 1,1895 | 1,1880 |
| 09-02-2026 | 1,1912 | 0,0099 | +0,83% | 1,1916 | 1,1911 |
| 08-02-2026 | 1,1814 | 0,0006 | +0,05% | 1,1834 | 1,1814 |
| 07-02-2026 | 1,1809 | -0,0003 | -0,02% | 1,1814 | 1,1809 |
| 06-02-2026 | 1,1812 | 0,0000 | 0,00% | 1,1828 | 1,1765 |
| 05-02-2026 | 1,1779 | -0,0024 | -0,20% | 1,1784 | 1,1774 |
| 04-02-2026 | 1,1805 | -0,0012 | -0,10% | 1,1815 | 1,1790 |
| 03-02-2026 | 1,1820 | 0,0027 | +0,22% | 1,1827 | 1,1815 |
| 02-02-2026 | 1,1790 | -0,0058 | -0,49% | 1,1877 | 1,1775 |
| 01-02-2026 | 1,1853 | -0,0011 | -0,09% | 1,1856 | 1,1849 |
| 31-01-2026 | 1,1861 | 5,0E-5 | +0,00% | 1,1861 | 1,1860 |
| 30-01-2026 | 1,1860 | -0,0110 | -0,91% | 1,1977 | 1,1848 |
| 29-01-2026 | 1,1966 | 0,0013 | +0,10% | 1,1998 | 1,1967 |
| 28-01-2026 | 1,1954 | -0,0085 | -0,70% | 1,1958 | 1,1895 |
| 27-01-2026 | 1,2040 | 0,0164 | +1,38% | 1,2083 | 1,2040 |
| 26-01-2026 | 1,1876 | -0,0010 | -0,08% | 1,1907 | 1,1877 |
| 25-01-2026 | 1,1867 | 0,0065 | +0,55% | 1,1876 | 1,1800 |
| 23-01-2026 | 1,1823 | 0,0066 | +0,56% | 1,1835 | 1,1728 |
| 22-01-2026 | 1,1751 | 0,0070 | +0,59% | 1,1758 | 1,1755 |
| 21-01-2026 | 1,1685 | -0,0039 | -0,33% | 1,1688 | 1,1684 |
| 20-01-2026 | 1,1722 | 0,0077 | +0,66% | 1,1727 | 1,1720 |
| 19-01-2026 | 1,1646 | 0,0063 | +0,54% | 1,1648 | 1,1644 |
| 18-01-2026 | 1,1582 | -0,0009 | -0,07% | 1,1602 | 1,1572 |
| 17-01-2026 | 1,1594 | -0,0001 | -0,01% | 1,1594 | 1,1594 |
| 16-01-2026 | 1,1596 | 0,0000 | -0,10% | 1,1629 | 1,1584 |
| 15-01-2026 | 1,1608 | -0,0036 | -0,30% | 1,1610 | 1,1606 |
| 14-01-2026 | 1,1644 | -0,0001 | -0,00% | 1,1666 | 1,1643 |
| 13-01-2026 | 1,1644 | -0,0023 | -0,19% | 1,1647 | 1,1634 |
| 12-01-2026 | 1,1667 | 0,0034 | +0,29% | 1,1671 | 1,1621 |
| 11-01-2026 | 1,1634 | -0,0002 | -0,01% | 1,1637 | 1,1631 |
| 10-01-2026 | 1,1636 | -0,0003 | -0,02% | 1,1640 | 1,1636 |
| 09-01-2026 | 1,1639 | -0,0021 | -0,18% | -- | 1,1618 |
| 08-01-2026 | 1,1657 | -0,0020 | -0,17% | 1,1671 | 1,1658 |
| 07-01-2026 | 1,1674 | -0,0007 | -0,06% | 1,1680 | 1,1667 |
| 06-01-2026 | 1,1688 | -0,0035 | -0,29% | 1,1745 | 1,1687 |
| 05-01-2026 | 1,1721 | 0,0002 | +0,01% | 1,1732 | 1,1719 |
| 04-01-2026 | 1,1723 | -0,0008 | -0,06% | 1,1724 | 1,1721 |
| 03-01-2026 | 1,1729 | 0,0005 | +0,04% | 1,1729 | 1,1722 |
| 02-01-2026 | 1,1724 | -0,0020 | -0,17% | 1,1768 | 1,1710 |
| 01-01-2026 | 1,1748 | 8,0E-5 | +0,00% | 1,1754 | 1,1747 |
| 31-12-2025 | 1,1746 | -0,0003 | -0,02% | 1,1748 | 1,1748 |
| 30-12-2025 | 1,1748 | -0,0024 | -0,20% | 1,1784 | 1,1744 |
| 29-12-2025 | 1,1771 | -0,0001 | -0,00% | 1,1791 | 1,1766 |
| 28-12-2025 | 1,1764 | -0,0003 | -0,02% | 1,1779 | 1,1770 |
| 27-12-2025 | 1,1775 | 0,0004 | +0,03% | 1,1775 | 1,1774 |
| 26-12-2025 | 1,1771 | -0,0011 | -0,09% | 1,1799 | 1,1761 |
| 25-12-2025 | 1,1782 | 0,0004 | +0,04% | 1,1793 | 1,1765 |
| 24-12-2025 | 1,1780 | -0,0017 | -0,15% | 1,1810 | 1,1778 |
| 23-12-2025 | 1,1794 | 0,0034 | +0,28% | 1,1806 | 1,1791 |
| 22-12-2025 | 1,1762 | 0,0046 | +0,39% | 1,1771 | 1,1758 |
| 21-12-2025 | 1,1714 | 0,0001 | +0,01% | 1,1741 | 1,1713 |
| 20-12-2025 | 1,1714 | -0,0001 | -0,01% | 1,1714 | 1,1714 |
| 19-12-2025 | 1,1715 | 0,0000 | -0,08% | 1,1740 | 1,1702 |