El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Yuanes chinos por euro
7,7575
0,10%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 7,7497 | -0,0001 | -0,00% | 7,7711 | 7,7448 |
| 07-07-2026 | 7,7532 | -0,0276 | -0,35% | 7,7875 | 7,7484 |
| 06-07-2026 | 7,7762 | 0,0216 | +0,27% | 7,7804 | 7,7734 |
| 05-07-2026 | 7,7557 | 0,0012 | +0,01% | 7,7830 | 7,7544 |
| 04-07-2026 | 7,7545 | -0,0004 | -0,00% | -- | 7,7545 |
| 03-07-2026 | 7,7549 | -0,0049 | -0,06% | 7,7549 | 7,6095 |
| 02-07-2026 | 7,7630 | 0,0314 | +0,40% | 7,8037 | 7,7555 |
| 01-07-2026 | 7,7272 | -0,0325 | -0,41% | 7,7708 | 7,7178 |
| 30-06-2026 | 7,7537 | -0,0045 | -0,05% | 7,7617 | 7,7518 |
| 29-06-2026 | 7,7634 | 0,0268 | +0,34% | 7,7665 | 7,7618 |
| 28-06-2026 | 7,7411 | -0,0024 | -0,03% | 7,7560 | 7,7250 |
| 27-06-2026 | 7,7411 | -0,0025 | -0,03% | 7,7441 | 7,7411 |
| 26-06-2026 | 7,7436 | 0,0000 | 0,00% | 7,7436 | 7,7436 |
| 25-06-2026 | 7,7270 | 0,0062 | +0,08% | 7,7323 | 7,6962 |
| 24-06-2026 | 7,7351 | -0,0076 | -0,09% | 7,7581 | 7,7203 |
| 23-06-2026 | 7,7306 | -0,0093 | -0,12% | 7,8028 | 7,7067 |
| 22-06-2026 | 7,7423 | -0,0214 | -0,27% | 7,8174 | 7,7375 |
| 21-06-2026 | 7,7664 | -0,0061 | -0,07% | 7,7664 | 7,7443 |
| 20-06-2026 | 7,7691 | 0,0000 | 0,00% | -- | 7,7650 |
| 19-06-2026 | 7,7691 | 0,0000 | 0,00% | 7,7691 | 7,7691 |
| 18-06-2026 | 7,7586 | -0,0179 | -0,23% | 7,7613 | 7,7384 |
| 17-06-2026 | 7,7764 | -0,0684 | -0,87% | 7,9098 | 7,7559 |
| 16-06-2026 | 7,8448 | 0,0098 | +0,12% | 7,8515 | 7,8443 |
| 15-06-2026 | 7,8326 | -0,0126 | -0,16% | 7,9091 | 7,8282 |
| 14-06-2026 | 7,8225 | 0,0262 | +0,33% | 7,8424 | 7,8175 |
| 13-06-2026 | 7,8220 | 0,0000 | 0,00% | 7,8224 | -- |
| 12-06-2026 | 7,8309 | 0,0000 | 0,00% | 7,8220 | 7,8220 |
| 11-06-2026 | 7,8458 | 0,0335 | +0,42% | 7,8808 | 7,7911 |
| 10-06-2026 | 7,8157 | -0,0030 | -0,03% | 7,8798 | 7,8126 |
| 09-06-2026 | 7,8204 | 0,0108 | +0,13% | 7,8836 | 7,8148 |
| 08-06-2026 | 7,8235 | 0,0162 | +0,20% | 7,8756 | 7,7863 |
| 07-06-2026 | 7,7972 | -0,0082 | -0,10% | 7,8299 | 7,7870 |
| 06-06-2026 | 7,7972 | 0,0000 | 0,00% | 7,7972 | 7,7972 |
| 05-06-2026 | 7,8092 | 0,0000 | 0,00% | 7,8092 | 7,8092 |
| 04-06-2026 | 7,8682 | 0,0230 | +0,29% | 7,8709 | 7,8421 |
| 03-06-2026 | 7,8554 | -0,0257 | -0,32% | 7,8711 | 7,8415 |
| 02-06-2026 | 7,8657 | -0,0006 | -0,00% | 7,8707 | 7,8536 |
| 01-06-2026 | 7,8704 | -0,0188 | -0,23% | 7,8751 | 7,8704 |
| 31-05-2026 | 7,8905 | -0,0006 | -0,00% | 7,8954 | 7,8732 |
| 30-05-2026 | 7,8899 | 0,0000 | 0,00% | 7,8953 | -- |
| 29-05-2026 | 7,8899 | 0,0000 | 0,00% | 7,8899 | 7,8899 |
| 28-05-2026 | 7,8961 | 0,0137 | +0,17% | 7,9007 | 7,8961 |
| 27-05-2026 | 7,8818 | -0,0127 | -0,16% | 7,8963 | 7,8810 |
| 26-05-2026 | 7,8941 | -0,0129 | -0,16% | 7,9343 | 7,8930 |
| 25-05-2026 | 7,9107 | 0,0040 | +0,05% | 7,9534 | 7,8964 |
| 24-05-2026 | 7,8843 | 0,0197 | +0,24% | 7,9270 | 7,9040 |
| 23-05-2026 | 7,8843 | -0,0004 | -0,00% | 7,8906 | 7,8840 |
| 22-05-2026 | 7,8847 | 0,0000 | 0,00% | 7,8847 | 7,8847 |
| 21-05-2026 | 7,9057 | 0,0025 | +0,03% | 7,9091 | 7,9018 |
| 20-05-2026 | 7,9071 | -0,0028 | -0,03% | 7,9164 | 7,9032 |
| 19-05-2026 | 7,9074 | -0,0241 | -0,30% | 7,9119 | 7,9037 |
| 18-05-2026 | 7,9260 | 0,0137 | +0,17% | 7,9703 | 7,9277 |
| 17-05-2026 | 7,9166 | -0,0014 | -0,01% | 7,9192 | 7,9060 |
| 16-05-2026 | 7,9179 | 0,0000 | 0,00% | -- | 7,9078 |
| 15-05-2026 | 7,9179 | 0,0000 | 0,00% | 7,9179 | 7,9179 |
| 14-05-2026 | 7,9187 | -0,0350 | -0,43% | 7,9273 | 7,9180 |
| 13-05-2026 | 7,9533 | -0,0247 | -0,31% | 7,9679 | 7,9419 |
| 12-05-2026 | 7,9782 | -0,0282 | -0,35% | 7,9793 | 7,9729 |
| 11-05-2026 | 8,0069 | 0,0018 | +0,02% | 8,0592 | 7,9845 |
| 10-05-2026 | 7,9910 | -0,0092 | -0,11% | 8,0210 | 7,9692 |
| 09-05-2026 | 8,0150 | 0,0000 | 0,00% | -- | 7,9907 |
| 08-05-2026 | 8,0150 | 0,0000 | 0,00% | 8,0150 | 8,0150 |
