Yuanes chinos por euro
8,3167
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-04-2025 | 8,3167 | 0,0000 | 0,00% | 8,3167 | 8,3151 |
| 18-04-2025 | 8,3167 | 0,0000 | 0,00% | 8,3242 | 8,2749 |
| 17-04-2025 | 8,2958 | -0,0284 | -0,34% | 8,3376 | 8,1682 |
| 16-04-2025 | 8,3281 | 0,0738 | +0,89% | 8,3425 | 8,3224 |
| 15-04-2025 | 8,2555 | 0,0037 | +0,04% | 8,3505 | 8,2523 |
| 14-04-2025 | 8,3409 | 0,0264 | +0,32% | 8,3556 | 8,1657 |
| 13-04-2025 | 8,2225 | -0,0603 | -0,72% | 8,2573 | 8,1972 |
| 12-04-2025 | 8,2844 | 0,0437 | +0,53% | 8,2844 | 8,2406 |
| 11-04-2025 | 8,2406 | 0,0502 | 0,00% | 8,3996 | 8,1155 |
| 10-04-2025 | 8,1937 | 0,1418 | +1,76% | 8,2253 | 8,1278 |
| 09-04-2025 | 8,0495 | 0,0066 | +0,08% | 8,1567 | 7,9554 |
| 08-04-2025 | 8,0391 | 0,0643 | +0,80% | 8,0598 | 7,8953 |
| 07-04-2025 | 7,9711 | -0,0058 | -0,07% | 8,0739 | 7,8651 |
| 06-04-2025 | 7,9130 | -0,0704 | -0,88% | 7,9645 | 7,9308 |
| 05-04-2025 | 7,9835 | 0,0000 | 0,00% | -- | 7,9544 |
| 04-04-2025 | 7,9795 | -0,0638 | -0,79% | 7,9835 | 7,9829 |
| 03-04-2025 | 8,0494 | 0,1741 | +2,21% | 8,0501 | 7,8502 |
| 02-04-2025 | 7,8828 | 0,0247 | +0,31% | 7,9408 | 7,7410 |
| 01-04-2025 | 7,8456 | -0,0047 | -0,05% | 7,8522 | 7,7425 |
| 31-03-2025 | 7,8514 | -0,0052 | -0,06% | 7,8610 | 7,7457 |
| 30-03-2025 | 7,8655 | -0,0033 | -0,04% | 7,8708 | 7,8559 |
| 29-03-2025 | 7,8617 | -0,0022 | -0,02% | 7,8908 | 7,8614 |
| 28-03-2025 | 7,8639 | 0,0184 | +0,23% | 7,9036 | 7,7323 |
| 27-03-2025 | 7,8463 | 0,0400 | +0,51% | 7,8472 | 7,8434 |
| 26-03-2025 | 7,7968 | -0,0247 | -0,31% | 7,8071 | 7,7211 |
| 25-03-2025 | 7,8325 | -0,0054 | -0,06% | 7,8318 | 7,8291 |
| 24-03-2025 | 7,8364 | -0,0070 | -0,08% | 7,8385 | 7,8355 |
| 23-03-2025 | 7,8495 | -0,0396 | -0,50% | 7,8823 | 7,8425 |
| 22-03-2025 | 7,8823 | 0,1167 | +1,50% | 7,8823 | 7,8350 |
| 21-03-2025 | 7,7656 | -0,1047 | -1,33% | 7,8854 | 7,7598 |
| 20-03-2025 | 7,8683 | -0,0186 | -0,23% | 7,8719 | 7,7745 |
| 19-03-2025 | 7,8848 | -0,0193 | -0,24% | 7,8890 | 7,7934 |
| 18-03-2025 | 7,9105 | 0,0079 | +0,09% | 7,9157 | 7,9079 |
| 17-03-2025 | 7,8991 | 0,0204 | +0,26% | 7,9004 | 7,7970 |
| 16-03-2025 | 7,8753 | 0,0038 | +0,04% | 7,8801 | 7,8734 |
| 15-03-2025 | 7,8760 | 0,0007 | +0,00% | 7,8882 | 7,8753 |
| 14-03-2025 | 7,8753 | 0,0109 | +0,13% | 7,8941 | 7,7651 |
| 13-03-2025 | 7,8646 | -0,0201 | -0,25% | 7,8641 | 7,7649 |
| 12-03-2025 | 7,8845 | -0,0092 | -0,11% | 7,8850 | 7,7957 |
| 11-03-2025 | 7,8924 | 0,0255 | +0,32% | 7,8938 | 7,7628 |
| 10-03-2025 | 7,8664 | 0,0201 | +0,25% | 7,8963 | 7,8626 |
| 09-03-2025 | 7,8411 | 0,0094 | +0,12% | 7,8481 | 7,8442 |
| 08-03-2025 | 7,8386 | 0,0012 | +0,01% | 7,8389 | 7,8373 |
| 07-03-2025 | 7,8373 | 0,0212 | +0,27% | 7,8791 | 7,7383 |
| 06-03-2025 | 7,8124 | -0,0027 | -0,03% | 7,8236 | 7,7103 |
| 05-03-2025 | 7,8177 | 0,1008 | +1,30% | 7,8270 | 7,6102 |
| 04-03-2025 | 7,7215 | 0,0771 | +1,00% | 7,7228 | 7,7144 |
| 03-03-2025 | 7,5287 | 0,0685 | +0,90% | 7,6529 | 7,4611 |
| 02-03-2025 | 7,5772 | 0,0129 | +0,17% | 7,5780 | 7,5720 |
| 01-03-2025 | 7,5593 | 0,0020 | +0,02% | 7,5645 | 7,5573 |
| 28-02-2025 | 7,5573 | -0,0135 | -0,17% | 7,5896 | 7,4452 |
| 27-02-2025 | 7,5785 | -0,0433 | -0,56% | 7,5747 | 7,5692 |
| 26-02-2025 | 7,6118 | -0,0091 | -0,12% | 7,6149 | 7,5206 |
| 25-02-2025 | 7,6253 | 0,0360 | +0,47% | 7,6304 | 7,6233 |
| 24-02-2025 | 7,5879 | -0,0080 | -0,10% | 7,5888 | 7,5854 |
| 23-02-2025 | 7,5966 | 0,0088 | +0,11% | 7,5962 | 7,5780 |
| 22-02-2025 | 7,5865 | 0,0018 | +0,02% | 7,5865 | 7,5846 |
| 21-02-2025 | 7,5846 | -0,0359 | -0,47% | 7,6266 | 7,4840 |
| 20-02-2025 | 7,6204 | 0,0269 | +0,35% | 7,6251 | 7,6205 |
| 19-02-2025 | 7,5933 | -0,0138 | -0,18% | 7,5936 | 7,4661 |