El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Yuanes chinos por euro
7,7821
-0,02%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 12-08-2026 | 7,7823 | -0,0017 | -0,02% | 7,8329 | 7,7799 |
| 11-08-2026 | 7,7857 | -0,0029 | -0,03% | 7,7884 | 7,7841 |
| 10-08-2026 | 7,7870 | -0,0165 | -0,21% | 7,7904 | 7,7868 |
| 09-08-2026 | 7,7992 | 0,0043 | +0,05% | 7,8035 | 7,7990 |
| 08-08-2026 | 7,7992 | 0,0000 | 0,00% | 7,7992 | 7,7992 |
| 07-08-2026 | 7,7992 | 0,0000 | 0,00% | 7,7992 | 7,7992 |
| 06-08-2026 | 7,7798 | -0,0171 | -0,21% | 7,7798 | 7,7748 |
| 05-08-2026 | 7,7969 | 0,0117 | +0,15% | 7,8066 | 7,7969 |
| 04-08-2026 | 7,7806 | 0,0113 | +0,14% | 7,8271 | 7,7793 |
| 03-08-2026 | 7,7739 | -0,0258 | -0,33% | 7,7767 | 7,7720 |
| 02-08-2026 | 7,7830 | 0,0153 | +0,19% | 7,8057 | 7,7948 |
| 01-08-2026 | 7,7923 | 0,0000 | 0,00% | 7,7923 | -- |
| 31-07-2026 | 7,7844 | 0,0000 | 0,00% | 7,7844 | 7,7844 |
| 30-07-2026 | 7,7828 | 0,0292 | +0,37% | 7,8210 | 7,7815 |
| 29-07-2026 | 7,7573 | 0,0411 | +0,53% | 7,7770 | 7,7553 |
| 28-07-2026 | 7,7094 | 0,0204 | +0,26% | 7,7148 | 7,6853 |
| 27-07-2026 | 7,6916 | -0,0214 | -0,27% | 7,7012 | 7,6916 |
| 26-07-2026 | 7,7034 | 0,0125 | +0,16% | 7,7220 | 7,6968 |
| 25-07-2026 | 7,7034 | 0,0000 | 0,00% | 7,7034 | 7,7034 |
| 24-07-2026 | 7,7025 | 0,0000 | 0,00% | 7,7025 | 7,7025 |
| 23-07-2026 | 7,7109 | -0,0191 | -0,24% | 7,7126 | 7,7054 |
| 22-07-2026 | 7,7295 | 0,0050 | +0,06% | 7,7324 | 7,7217 |
| 21-07-2026 | 7,7143 | -0,0078 | -0,10% | 7,7223 | 7,7115 |
| 20-07-2026 | 7,7259 | -0,0213 | -0,27% | 7,7305 | 7,7187 |
| 19-07-2026 | 7,7436 | 0,0000 | 0,00% | 7,7512 | 7,7417 |
| 18-07-2026 | 7,7514 | 0,0005 | +0,00% | 7,7514 | -- |
| 17-07-2026 | 7,7507 | 0,0016 | +0,02% | 7,7778 | 7,7507 |
| 16-07-2026 | 7,7500 | -0,0086 | -0,11% | 7,7523 | 7,7482 |
| 15-07-2026 | 7,7576 | 0,0245 | +0,31% | 7,7869 | 7,7576 |
| 14-07-2026 | 7,7346 | 0,0133 | +0,17% | 7,7797 | 7,7137 |
| 13-07-2026 | 7,7171 | -0,0106 | -0,13% | 7,7220 | 7,7124 |
| 12-07-2026 | 7,7364 | -0,0038 | -0,04% | 7,7546 | 7,7267 |
| 11-07-2026 | 7,7426 | 0,0003 | +0,00% | 7,7426 | 7,7342 |
| 10-07-2026 | 7,7339 | 0,0000 | 0,00% | 7,7339 | 7,7339 |
| 09-07-2026 | 7,7641 | -0,0052 | -0,06% | 7,7689 | 7,7605 |
| 08-07-2026 | 7,7697 | 0,0195 | +0,25% | 7,7712 | 7,7403 |
| 07-07-2026 | 7,7532 | -0,0276 | -0,35% | 7,7875 | 7,7484 |
| 06-07-2026 | 7,7762 | 0,0216 | +0,27% | 7,7804 | 7,7734 |
| 05-07-2026 | 7,7557 | 0,0012 | +0,01% | 7,7830 | 7,7544 |
| 04-07-2026 | 7,7545 | -0,0004 | -0,00% | -- | 7,7545 |
| 03-07-2026 | 7,7549 | -0,0049 | -0,06% | 7,7549 | 7,6095 |
| 02-07-2026 | 7,7630 | 0,0314 | +0,40% | 7,8037 | 7,7555 |
| 01-07-2026 | 7,7272 | -0,0325 | -0,41% | 7,7708 | 7,7178 |
| 30-06-2026 | 7,7537 | -0,0045 | -0,05% | 7,7617 | 7,7518 |
| 29-06-2026 | 7,7634 | 0,0268 | +0,34% | 7,7665 | 7,7618 |
| 28-06-2026 | 7,7411 | -0,0024 | -0,03% | 7,7560 | 7,7250 |
| 27-06-2026 | 7,7411 | -0,0025 | -0,03% | 7,7441 | 7,7411 |
| 26-06-2026 | 7,7436 | 0,0000 | 0,00% | 7,7436 | 7,7436 |
| 25-06-2026 | 7,7270 | 0,0062 | +0,08% | 7,7323 | 7,6962 |
| 24-06-2026 | 7,7351 | -0,0076 | -0,09% | 7,7581 | 7,7203 |
| 23-06-2026 | 7,7306 | -0,0093 | -0,12% | 7,8028 | 7,7067 |
| 22-06-2026 | 7,7423 | -0,0214 | -0,27% | 7,8174 | 7,7375 |
| 21-06-2026 | 7,7664 | -0,0061 | -0,07% | 7,7664 | 7,7443 |
| 20-06-2026 | 7,7691 | 0,0000 | 0,00% | -- | 7,7650 |
| 19-06-2026 | 7,7691 | 0,0000 | 0,00% | 7,7691 | 7,7691 |
| 18-06-2026 | 7,7586 | -0,0179 | -0,23% | 7,7613 | 7,7384 |
| 17-06-2026 | 7,7764 | -0,0684 | -0,87% | 7,9098 | 7,7559 |
| 16-06-2026 | 7,8448 | 0,0098 | +0,12% | 7,8515 | 7,8443 |
| 15-06-2026 | 7,8326 | -0,0126 | -0,16% | 7,9091 | 7,8282 |
| 14-06-2026 | 7,8225 | 0,0262 | +0,33% | 7,8424 | 7,8175 |
| 13-06-2026 | 7,8220 | 0,0000 | 0,00% | 7,8224 | -- |
| 12-06-2026 | 7,8309 | 0,0000 | 0,00% | 7,8220 | 7,8220 |
