Yuanes chinos por euro
7,8465
1,79%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
16-05-2024 | 7,8480 | 0,1402 | +1,81% | 7,8639 | 7,6889 |
15-05-2024 | 7,7087 | -0,1160 | -1,48% | 7,8597 | 7,7043 |
14-05-2024 | 7,6723 | 0,0199 | +0,26% | 7,8261 | 7,8246 |
13-05-2024 | 7,8027 | 0,1668 | +2,18% | 7,8174 | -- |
12-05-2024 | 7,6393 | -0,1444 | -1,85% | 7,7837 | 7,6359 |
11-05-2024 | 7,7837 | 0,0000 | 0,00% | 7,7837 | 7,7837 |
10-05-2024 | 7,7837 | 0,0002 | +0,00% | 7,7962 | 7,6322 |
09-05-2024 | 7,7844 | 0,0185 | +0,23% | 7,7875 | 7,7834 |
08-05-2024 | 7,6243 | -0,0044 | -0,05% | 7,7731 | 7,7658 |
07-05-2024 | 7,6235 | -0,0033 | -0,04% | 7,7786 | 7,6289 |
06-05-2024 | 7,6229 | -0,1649 | -2,11% | 7,8025 | 7,6063 |
05-05-2024 | 7,7879 | 0,0000 | 0,00% | 7,7879 | 7,7879 |
04-05-2024 | 7,7879 | 0,0000 | 0,00% | 7,7879 | 7,7879 |
03-05-2024 | 7,7879 | 0,0240 | +0,31% | 7,8233 | 7,5833 |
02-05-2024 | 7,5870 | -0,1702 | -2,19% | 7,7677 | 7,7640 |
01-05-2024 | 7,7536 | 0,0274 | +0,35% | 7,7714 | 7,7554 |
30-04-2024 | 7,7229 | -0,0393 | -0,50% | 7,7264 | 7,5649 |
29-04-2024 | 7,7631 | 0,1737 | +2,28% | 7,7625 | 7,7603 |
26-04-2024 | 7,5894 | -0,1797 | -2,31% | 7,7920 | 7,5762 |
25-04-2024 | 7,7670 | 0,0162 | +0,20% | 7,7821 | 7,7670 |
24-04-2024 | 7,7493 | -0,0048 | -0,06% | 7,7610 | 7,7505 |
23-04-2024 | 7,7547 | 0,0380 | +0,49% | 7,7610 | 7,7540 |
22-04-2024 | 7,7178 | 0,1506 | +1,99% | 7,7283 | 7,7157 |
21-04-2024 | -- | -0,0008 | -0,01% | 7,5700 | -- |
19-04-2024 | 7,5681 | 0,0128 | +0,17% | 7,7310 | 7,5442 |
18-04-2024 | 7,5548 | -0,0175 | -0,23% | 7,5548 | 7,5548 |
17-04-2024 | 7,5717 | -0,1106 | -1,44% | 7,7307 | 7,5282 |
16-04-2024 | 7,6860 | -0,0042 | -0,05% | 7,6899 | 7,6826 |
15-04-2024 | 7,6904 | -0,0135 | -0,17% | 7,7191 | 7,5395 |
13-04-2024 | 7,7040 | 0,0000 | 0,00% | 7,7040 | 7,7040 |
12-04-2024 | 7,7040 | 0,0924 | +1,21% | 7,7648 | 7,5500 |
11-04-2024 | 7,6106 | -0,1600 | -2,05% | 7,7795 | 7,5970 |
10-04-2024 | 7,7724 | -0,0809 | -1,03% | 7,7717 | 7,6233 |
09-04-2024 | 7,8525 | 0,1501 | +1,94% | 7,8534 | 7,6901 |
08-04-2024 | 7,7016 | -0,1368 | -1,74% | 7,8547 | 7,7021 |
06-04-2024 | 7,8384 | 0,0000 | 0,00% | 7,8384 | 7,8384 |
05-04-2024 | 7,8384 | 0,1508 | +1,96% | 7,8459 | 7,6565 |
04-04-2024 | 7,6850 | -0,1522 | -1,94% | 7,8688 | 7,6873 |
03-04-2024 | 7,8378 | 0,0451 | +0,57% | 7,8404 | 7,8376 |
02-04-2024 | 7,7904 | 0,0241 | +0,31% | 7,7974 | 7,6045 |
01-04-2024 | 7,7663 | -0,0259 | -0,33% | 7,8025 | 7,7593 |
30-03-2024 | 7,7922 | 0,0089 | +0,11% | 7,7922 | 7,7922 |
29-03-2024 | 7,7832 | -0,0149 | -0,19% | 7,8001 | 7,7814 |
28-03-2024 | 7,7983 | -0,0144 | -0,18% | 7,7982 | 7,6509 |
27-03-2024 | 7,8205 | 0,1126 | +1,46% | 7,8326 | 7,8125 |
26-03-2024 | 7,7074 | -0,1060 | -1,35% | 7,8421 | 7,7077 |
25-03-2024 | 7,8135 | 0,0947 | +1,22% | 7,8137 | 7,6828 |
24-03-2024 | 7,7183 | -0,0012 | -0,01% | 7,7460 | 7,7189 |
22-03-2024 | 7,7196 | -0,1013 | -1,29% | 7,8355 | 7,7150 |
21-03-2024 | 7,8198 | -0,0495 | -0,62% | 7,8211 | 7,8208 |
20-03-2024 | 7,8636 | 0,0413 | +0,52% | 7,8695 | 7,6974 |
19-03-2024 | 7,8224 | -0,0035 | -0,04% | 7,8277 | 7,6915 |
18-03-2024 | 7,8260 | 0,0958 | +1,24% | 7,8263 | 7,7111 |
17-03-2024 | 7,7325 | 0,0013 | +0,01% | 7,7302 | 7,7279 |