Yuanes chinos por euro
7,7759
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-10-2024 | 7,7759 | 0,0000 | 0,00% | 7,7759 | 7,7759 |
| 04-10-2024 | 7,7759 | 0,0021 | +0,02% | 7,8009 | 7,7253 |
| 03-10-2024 | 7,7729 | -0,0026 | -0,03% | 7,7739 | 7,6649 |
| 02-10-2024 | 7,7767 | -0,0045 | -0,05% | 7,7967 | 7,7753 |
| 01-10-2024 | 7,7819 | -0,0252 | -0,32% | 7,8384 | 7,7648 |
| 30-09-2024 | 7,8035 | -0,0231 | -0,29% | 7,8083 | 7,7920 |
| 29-09-2024 | 7,8247 | -0,0035 | -0,04% | 7,8343 | 7,8202 |
| 28-09-2024 | 7,8283 | 0,0000 | 0,00% | 7,8283 | 7,8283 |
| 27-09-2024 | 7,8283 | -0,0074 | -0,09% | 7,8628 | 7,7873 |
| 26-09-2024 | 7,8365 | 0,0084 | +0,10% | 7,8447 | 7,7949 |
| 25-09-2024 | 7,8269 | -0,0336 | -0,42% | 7,8280 | 7,8195 |
| 24-09-2024 | 7,8601 | 0,0239 | +0,30% | 7,8628 | 7,8166 |
| 23-09-2024 | 7,8506 | -0,0208 | -0,26% | 7,8754 | 7,8238 |
| 22-09-2024 | 7,8734 | 0,0006 | +0,00% | 7,8787 | 7,8538 |
| 21-09-2024 | 7,8728 | 0,0000 | 0,00% | 7,8728 | 7,8728 |
| 20-09-2024 | 7,8728 | -0,0169 | -0,21% | 7,8907 | 7,8549 |
| 19-09-2024 | 7,8906 | 0,0176 | +0,22% | 7,9007 | 7,8387 |
| 18-09-2024 | 7,8708 | -0,0131 | -0,16% | 7,9244 | 7,8594 |
| 17-09-2024 | 7,8842 | -0,0126 | -0,15% | 7,9114 | 7,8818 |
| 16-09-2024 | 7,8975 | 0,0389 | +0,49% | 7,8970 | 7,8572 |
| 15-09-2024 | 7,8597 | -4,3E-5 | -0,00% | 7,8616 | 7,8115 |
| 14-09-2024 | 7,8597 | 0,0000 | 0,00% | 7,8597 | 7,8597 |
| 13-09-2024 | 7,8597 | -0,0224 | -0,28% | 7,8942 | 7,8567 |
| 12-09-2024 | 7,8822 | 0,0415 | +0,52% | 7,8829 | 7,8360 |
| 11-09-2024 | 7,8418 | -0,0057 | -0,07% | 7,8616 | 7,8400 |
| 10-09-2024 | 7,8471 | -0,0054 | -0,06% | 7,8658 | 7,8469 |
| 09-09-2024 | 7,8519 | -0,0050 | -0,06% | 7,8524 | 7,8427 |
| 08-09-2024 | 7,8570 | 0,0002 | +0,00% | 7,8707 | 7,8565 |
| 06-09-2024 | 7,8568 | -0,0222 | -0,28% | 7,9028 | 7,8468 |
| 05-09-2024 | 7,8782 | -0,0046 | -0,05% | 7,8899 | 7,8790 |
| 04-09-2024 | 7,8822 | 0,0154 | +0,19% | 7,8904 | 7,8571 |
| 03-09-2024 | 7,8634 | -0,0173 | -0,21% | 7,8676 | 7,8534 |
| 02-09-2024 | 7,8780 | 0,0425 | +0,54% | 7,8833 | 7,8800 |
| 01-09-2024 | 7,8362 | 0,0009 | +0,01% | 7,8356 | 7,8319 |
| 31-08-2024 | 7,8352 | 0,0000 | 0,00% | 7,8352 | 7,8352 |
| 30-08-2024 | 7,8352 | -0,0293 | -0,37% | 7,8672 | 7,8299 |
| 29-08-2024 | 7,8622 | -0,0613 | -0,77% | 7,8648 | 7,8473 |
| 28-08-2024 | 7,9238 | -0,0436 | -0,54% | 7,9700 | 7,8983 |
| 27-08-2024 | 7,9658 | 0,0168 | +0,21% | 7,9723 | 7,9223 |
| 26-08-2024 | 7,9488 | -0,0070 | -0,08% | 7,9785 | 7,9221 |
| 25-08-2024 | 7,9556 | -0,0151 | -0,18% | 7,9707 | 7,9531 |
| 24-08-2024 | 7,9707 | 0,0000 | 0,00% | 7,9707 | 7,9707 |
| 23-08-2024 | 7,9707 | 0,0317 | +0,40% | 7,9819 | 7,9024 |
| 22-08-2024 | 7,9378 | -0,0167 | -0,21% | 7,9622 | 7,9000 |
| 21-08-2024 | 7,9574 | 0,0399 | +0,50% | 7,9730 | 7,9541 |
| 20-08-2024 | 7,9163 | 0,0307 | +0,39% | 7,9182 | 7,8762 |
| 19-08-2024 | 7,8856 | -0,0164 | -0,20% | 7,9288 | 7,8857 |
| 18-08-2024 | 7,9011 | -- | -- | -- | 7,8852 |
| 17-08-2024 | 7,9021 | -- | -- | 7,9021 | 7,9021 |
| 16-08-2024 | 7,9021 | 0,0515 | +0,65% | 7,9094 | 7,8346 |
| 15-08-2024 | 7,8511 | -0,0094 | -0,11% | 7,8867 | 7,8082 |
| 14-08-2024 | 7,8600 | -0,0047 | -0,05% | 7,9046 | 7,8594 |
| 13-08-2024 | 7,8270 | -0,0178 | -0,22% | 7,8714 | 7,8648 |
| 12-08-2024 | 7,8436 | 0,0183 | +0,23% | 7,8454 | 7,7960 |
| 11-08-2024 | 7,8232 | -- | -- | 7,8496 | 7,8208 |
| 10-08-2024 | 7,8252 | 0,0000 | 0,00% | 7,8252 | 7,8252 |
| 09-08-2024 | 7,8252 | -0,0081 | -0,10% | 7,8387 | 7,7881 |
| 08-08-2024 | 7,8317 | 0,0387 | +0,49% | 7,8467 | 7,7795 |
| 07-08-2024 | 7,7900 | -7,4E-5 | -0,00% | 7,8358 | 7,7727 |
| 06-08-2024 | 7,7899 | -0,0201 | -0,25% | 7,8253 | 7,7565 |
| 05-08-2024 | 7,8056 | -0,0121 | -0,15% | 7,8321 | -- |