El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Yuanes chinos por euro
8,0149
-0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 09-05-2026 | 8,0149 | -5,0E-5 | -0,00% | -- | 8,0149 |
| 08-05-2026 | 8,0150 | 0,0000 | 0,00% | 8,0150 | 8,0150 |
| 07-05-2026 | 7,9710 | -0,0309 | -0,38% | 7,9813 | 7,9700 |
| 06-05-2026 | 8,0022 | 0,0165 | +0,20% | 8,0505 | 8,0023 |
| 05-05-2026 | 7,9878 | 0,0015 | +0,01% | 7,9906 | 7,9860 |
| 04-05-2026 | 7,9862 | -0,0361 | -0,45% | 7,9873 | 7,9835 |
| 03-05-2026 | 8,0036 | 0,0160 | +0,19% | 8,0216 | 8,0036 |
| 02-05-2026 | 8,0056 | -0,0003 | -0,00% | -- | 8,0056 |
| 01-05-2026 | 8,0060 | 0,0000 | 0,00% | 8,0060 | 8,0060 |
| 30-04-2026 | 8,0105 | 0,0257 | +0,32% | 8,0324 | 8,0095 |
| 29-04-2026 | 7,9874 | -0,0201 | -0,25% | 8,0157 | 7,9805 |
| 28-04-2026 | 8,0076 | 0,0033 | +0,04% | 8,0248 | 7,9856 |
| 27-04-2026 | 7,9985 | -0,0020 | -0,02% | 8,0038 | 7,9971 |
| 26-04-2026 | 7,9974 | -0,0017 | -0,02% | 8,0134 | 7,9886 |
| 25-04-2026 | 8,0080 | 0,0000 | 0,00% | -- | -- |
| 24-04-2026 | 8,0080 | 0,0000 | 0,00% | 8,0080 | 8,0080 |
| 23-04-2026 | 7,9765 | -0,0165 | -0,20% | 7,9870 | 7,9762 |
| 22-04-2026 | 7,9924 | -0,0248 | -0,30% | 7,9992 | 7,9891 |
| 21-04-2026 | 8,0124 | -0,0191 | -0,23% | 8,0463 | 8,0058 |
| 20-04-2026 | 8,0367 | 0,0371 | +0,46% | 8,0418 | 8,0341 |
| 19-04-2026 | 8,0055 | -0,0237 | -0,29% | 8,0302 | 7,9982 |
| 18-04-2026 | 8,0233 | 0,0034 | +0,04% | 8,0233 | -- |
| 17-04-2026 | 8,0199 | 0,0000 | 0,00% | 8,0199 | 8,0199 |
| 16-04-2026 | 8,0372 | -0,0033 | -0,04% | 8,0400 | 8,0348 |
| 15-04-2026 | 8,0390 | 0,0009 | +0,01% | 8,0628 | 8,0291 |
| 14-04-2026 | 8,0380 | 0,0101 | +0,12% | 8,0606 | 8,0368 |
| 13-04-2026 | 8,0307 | 0,0593 | +0,74% | 8,0370 | 8,0279 |
| 12-04-2026 | 7,9703 | -0,0327 | -0,40% | 7,9826 | 7,9693 |
| 11-04-2026 | 7,9998 | -0,0015 | -0,01% | 7,9998 | 7,9998 |
| 10-04-2026 | 7,9998 | 0,0000 | 0,00% | 7,9998 | 7,9998 |
| 09-04-2026 | 7,9943 | 0,0298 | +0,37% | 8,0168 | 7,9906 |
| 08-04-2026 | 7,9645 | 0,0070 | +0,08% | 8,0370 | 7,9651 |
| 07-04-2026 | 7,9581 | 0,0139 | +0,17% | 7,9649 | 7,9522 |
| 06-04-2026 | 7,9434 | 0,0148 | +0,18% | 7,9650 | 7,9423 |
| 05-04-2026 | 7,9248 | 0,0018 | +0,02% | 7,9313 | 7,9235 |
| 04-04-2026 | 7,9275 | -0,0008 | -0,01% | -- | 7,9275 |
| 03-04-2026 | 7,9283 | 0,0000 | 0,00% | 7,9283 | 7,9283 |
| 02-04-2026 | 7,9468 | -0,0242 | -0,30% | 7,9513 | 7,9320 |
| 01-04-2026 | 7,9661 | 0,0024 | +0,03% | 7,9697 | 7,9643 |
| 31-03-2026 | 7,9721 | 0,0445 | +0,56% | 7,9790 | 7,9609 |
| 30-03-2026 | 7,9276 | -0,0255 | -0,32% | 7,9262 | 7,9235 |
| 29-03-2026 | 7,9510 | -0,0047 | -0,05% | 7,9517 | 7,9387 |
| 28-03-2026 | 7,9543 | -0,0255 | -0,32% | 7,9799 | 7,9533 |
| 27-03-2026 | 7,9799 | 0,0044 | 0,00% | 7,9819 | 7,9497 |
| 26-03-2026 | 7,9721 | -0,0037 | -0,04% | 7,9902 | 7,9741 |
| 25-03-2026 | 7,9792 | -0,0256 | -0,31% | 8,0172 | 7,9778 |
| 24-03-2026 | 8,0035 | 0,0114 | +0,14% | 8,0076 | 8,0041 |
| 23-03-2026 | 7,9907 | 0,0331 | +0,41% | 7,9984 | 7,9914 |
| 22-03-2026 | 7,9525 | -0,0080 | -0,10% | 7,9790 | 7,9586 |
| 21-03-2026 | 7,9683 | 0,0483 | +0,60% | 7,9878 | 7,9683 |
| 20-03-2026 | 7,9200 | -0,0572 | -0,71% | 7,9925 | 7,9200 |
| 19-03-2026 | 8,0015 | 0,0860 | +1,09% | 8,0173 | 7,9575 |
| 18-03-2026 | 7,8791 | -0,0566 | -0,71% | 7,9513 | 7,8735 |
| 17-03-2026 | 7,9444 | -0,0516 | -0,64% | 7,9485 | 7,9446 |
| 16-03-2026 | 8,0036 | 0,1211 | +1,53% | 8,0008 | 7,9203 |
| 15-03-2026 | 7,8825 | 0,0037 | +0,04% | 7,8883 | 7,8790 |
| 14-03-2026 | 7,8745 | -0,0355 | -0,44% | 7,8772 | 7,8745 |
| 13-03-2026 | 7,9101 | -0,0026 | -0,03% | 7,9744 | 7,8694 |
| 12-03-2026 | 7,9213 | -0,0182 | -0,22% | 7,9553 | 7,9114 |
| 11-03-2026 | 7,9551 | -0,0394 | -0,49% | 8,0027 | 7,9302 |
| 10-03-2026 | 7,9845 | -0,0602 | -0,75% | 8,0405 | 7,9702 |
| 09-03-2026 | 8,0386 | 0,0644 | +0,80% | 8,0369 | -- |
