Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Yuanes chinos por euro
8,2382
0,03%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-12-2025 | 8,2379 | 0,0026 | +0,03% | 8,2530 | 8,2217 |
| 04-12-2025 | 8,2346 | -0,0099 | -0,12% | 8,2457 | 8,2316 |
| 03-12-2025 | 8,2424 | 0,0254 | +0,30% | 8,2573 | -- |
| 02-12-2025 | 8,2234 | 0,0098 | +0,11% | 8,2245 | 8,2191 |
| 01-12-2025 | 8,2114 | 0,0059 | +0,07% | 8,2176 | 8,1860 |
| 30-11-2025 | 8,2036 | 0,0017 | +0,02% | 8,2098 | 8,2040 |
| 29-11-2025 | 8,2024 | -0,0023 | -0,02% | 8,2047 | 8,2022 |
| 28-11-2025 | 8,2047 | 0,0000 | -0,07% | 8,2159 | 8,1545 |
| 27-11-2025 | 8,2115 | -0,0007 | -0,00% | 8,2231 | 8,1935 |
| 26-11-2025 | 8,2080 | 0,0149 | +0,18% | 8,2139 | 8,1934 |
| 25-11-2025 | 8,1964 | 0,0102 | +0,12% | 8,2094 | 8,1866 |
| 24-11-2025 | 8,1844 | 0,0129 | +0,15% | 8,1886 | 8,1416 |
| 23-11-2025 | 8,1850 | -0,0119 | -0,14% | 8,2022 | 8,1648 |
| 22-11-2025 | 8,1853 | 0,0000 | 0,00% | 8,1853 | 8,1648 |
| 21-11-2025 | 8,1853 | 0,0000 | -0,22% | 8,2169 | 8,1373 |
| 20-11-2025 | 8,2056 | -0,0016 | -0,01% | 8,2063 | 8,1660 |
| 19-11-2025 | 8,1869 | -0,0022 | -0,02% | 8,2460 | 8,1711 |
| 18-11-2025 | 8,2079 | -0,0303 | -0,36% | 8,2328 | 8,2067 |
| 17-11-2025 | 8,2403 | -0,0140 | -0,16% | 8,2544 | 8,2141 |
| 16-11-2025 | 8,2515 | 0,0045 | +0,05% | 8,2536 | 8,2338 |
| 15-11-2025 | 8,2477 | -0,0002 | -0,00% | 8,2485 | 8,2292 |
| 14-11-2025 | 8,2479 | 0,0104 | 0,00% | 8,2749 | 8,1882 |
| 13-11-2025 | 8,2600 | 0,0305 | +0,37% | 8,2593 | 8,1960 |
| 12-11-2025 | 8,2462 | -0,0047 | -0,05% | 8,2532 | 8,2065 |
| 11-11-2025 | 8,2465 | -0,0176 | -0,21% | 8,2472 | 8,1911 |
| 10-11-2025 | 8,2270 | -0,0019 | -0,02% | 8,2454 | 8,2275 |
| 09-11-2025 | 8,2327 | -0,0083 | -0,10% | 8,2448 | 8,1933 |
| 08-11-2025 | 8,2395 | 0,0000 | 0,00% | 8,2395 | 8,2020 |
| 07-11-2025 | 8,2395 | 0,0541 | 0,00% | 8,2568 | 8,1321 |
| 06-11-2025 | 8,2190 | -0,0053 | -0,06% | 8,2261 | 8,1845 |
| 05-11-2025 | 8,1912 | 0,0010 | +0,01% | 8,1999 | 8,1898 |
| 04-11-2025 | 8,1880 | 0,0201 | +0,24% | 8,1904 | 8,1360 |
| 03-11-2025 | 8,2042 | -0,0356 | -0,43% | 8,2067 | 8,1694 |
| 02-11-2025 | 8,2037 | -0,0051 | -0,06% | 8,2110 | 8,2036 |
| 01-11-2025 | 8,2101 | 0,0123 | +0,15% | 8,2412 | 8,2028 |
| 31-10-2025 | 8,1978 | -0,0279 | 0,00% | 8,2565 | 8,1859 |
| 30-10-2025 | 8,2254 | -0,0118 | -0,14% | 8,2672 | 8,2013 |
| 29-10-2025 | 8,2126 | -0,0342 | -0,41% | 8,2389 | 8,2136 |
| 28-10-2025 | 8,2593 | -0,0135 | -0,16% | 8,2739 | 8,2384 |
| 27-10-2025 | 8,2812 | 0,0024 | +0,02% | 8,2862 | 8,2797 |
| 26-10-2025 | 8,2804 | 0,0024 | +0,02% | 8,2842 | 8,2671 |
| 25-10-2025 | 8,2803 | -0,0027 | -0,03% | 8,3139 | 8,2447 |
| 24-10-2025 | 8,2831 | 0,0000 | +0,09% | 8,2977 | 8,2356 |
| 23-10-2025 | 8,2748 | -0,0009 | -0,01% | 8,2799 | 8,2729 |
| 22-10-2025 | 8,2756 | 0,0105 | +0,12% | 8,2771 | 8,2205 |
| 21-10-2025 | 8,2623 | -0,0265 | -0,31% | 8,2688 | 8,2340 |
| 20-10-2025 | 8,2903 | -0,0186 | -0,22% | 8,3179 | 8,2690 |
| 19-10-2025 | 8,3163 | 0,0037 | +0,04% | 8,3120 | 8,3047 |
| 18-10-2025 | 8,3072 | -0,0031 | -0,03% | 8,3562 | 8,2284 |
| 17-10-2025 | 8,3103 | 0,0000 | 0,00% | 8,3550 | 8,2662 |
| 16-10-2025 | 8,3266 | 0,0275 | +0,33% | 8,3340 | 8,3262 |
| 15-10-2025 | 8,3001 | 0,0114 | +0,13% | 8,3030 | 8,2980 |
| 14-10-2025 | 8,2873 | 0,0337 | +0,40% | 8,2887 | 8,2844 |
| 13-10-2025 | 8,2522 | -0,0106 | -0,12% | 8,2558 | 8,2191 |
| 12-10-2025 | 8,2670 | -0,0133 | -0,16% | 8,2886 | 8,2514 |
| 11-10-2025 | 8,2782 | -0,0018 | -0,02% | 8,2800 | 8,2769 |
| 10-10-2025 | 8,2800 | 0,0391 | +0,47% | 8,2994 | 8,2182 |
| 09-10-2025 | 8,2395 | -0,0387 | -0,46% | 8,3070 | 8,2157 |
| 08-10-2025 | 8,2803 | -0,0215 | -0,25% | 8,3040 | 8,2789 |
| 07-10-2025 | 8,2990 | -0,0375 | -0,45% | 8,3417 | 8,2971 |
| 06-10-2025 | 8,3381 | -0,0100 | -0,12% | 8,3541 | 8,3349 |
