Yuanes chinos por euro
7,6082
-0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 7,5986 | -0,0136 | -0,17% | 7,6095 | 7,4848 |
| 25-01-2025 | 7,6122 | 0,0000 | 0,00% | 7,6122 | 7,6122 |
| 24-01-2025 | 7,6122 | 0,0226 | +0,29% | 7,6256 | 7,4651 |
| 23-01-2025 | 7,5931 | 0,0185 | +0,24% | 7,5953 | 7,5896 |
| 22-01-2025 | 7,5763 | 0,0949 | +1,26% | 7,5698 | 7,4503 |
| 21-01-2025 | 7,4641 | 0,0313 | +0,42% | 7,4754 | 7,4009 |
| 20-01-2025 | 7,4442 | -0,0820 | -1,08% | 7,4587 | 7,3906 |
| 19-01-2025 | 7,5267 | 0,0000 | 0,00% | 7,5267 | 7,5267 |
| 18-01-2025 | 7,5267 | 0,0000 | 0,00% | 7,5267 | 7,5267 |
| 17-01-2025 | 7,5267 | -0,0277 | -0,36% | 7,5688 | 7,3836 |
| 16-01-2025 | 7,5505 | 0,0081 | +0,10% | 7,5545 | 7,3815 |
| 15-01-2025 | 7,5442 | -0,0101 | -0,13% | 7,5913 | 7,5436 |
| 14-01-2025 | 7,5546 | 0,0247 | +0,32% | 7,5574 | 7,5549 |
| 13-01-2025 | 7,5096 | 0,0204 | +0,27% | 7,5319 | 7,5225 |
| 12-01-2025 | 7,5064 | 0,0015 | +0,02% | 7,5132 | 7,5036 |
| 11-01-2025 | 7,5099 | 0,0000 | 0,00% | 7,5099 | 7,5099 |
| 10-01-2025 | 7,5099 | -0,0421 | -0,55% | 7,5614 | 7,3526 |
| 09-01-2025 | 7,4080 | -0,0133 | -0,17% | 7,5668 | 7,3951 |
| 08-01-2025 | 7,5634 | -0,0143 | -0,18% | 7,5935 | 7,4012 |
| 07-01-2025 | 7,5791 | -0,0179 | -0,23% | 7,6446 | 7,4300 |
| 06-01-2025 | 7,4906 | 0,0561 | +0,74% | 7,6391 | 7,4334 |
| 05-01-2025 | 7,5438 | -0,0062 | -0,08% | 7,5477 | 7,5375 |
| 04-01-2025 | 7,5477 | 0,0000 | 0,00% | 7,5477 | 7,5477 |
| 03-01-2025 | 7,5477 | 0,0535 | +0,71% | 7,5477 | 7,3913 |
| 02-01-2025 | 7,4867 | 0,0327 | +0,43% | 7,5729 | 7,4922 |
| 31-12-2024 | 7,4615 | -0,1340 | -1,76% | 7,6088 | 7,4567 |
| 30-12-2024 | 7,5920 | -0,0165 | -0,21% | 7,5955 | 7,4730 |
| 29-12-2024 | 7,6126 | 0,0021 | +0,02% | 7,6151 | 7,6062 |
| 28-12-2024 | 7,6098 | 0,0000 | 0,00% | 7,6098 | 7,6098 |
| 27-12-2024 | 7,6098 | 0,0016 | +0,02% | 7,6234 | 7,4860 |
| 26-12-2024 | 7,6047 | 0,0137 | +0,18% | 7,6082 | 7,5843 |
| 25-12-2024 | 7,5951 | 0,0078 | +0,10% | 7,6199 | 7,5820 |
| 24-12-2024 | 7,5858 | -0,0085 | -0,11% | 7,5971 | 7,5866 |
| 23-12-2024 | 7,5990 | -0,0164 | -0,21% | 7,6233 | 7,5947 |
| 22-12-2024 | 7,6114 | -0,0017 | -0,02% | 7,6132 | 7,6114 |
| 21-12-2024 | 7,6132 | 0,0000 | 0,00% | 7,6132 | 7,6132 |
| 20-12-2024 | 7,6132 | 0,0504 | +0,66% | 7,6233 | 7,4455 |
| 19-12-2024 | 7,5627 | 0,0205 | +0,27% | 7,5635 | 7,4620 |
| 18-12-2024 | 7,5440 | -0,1024 | -1,34% | 7,6568 | 7,5408 |
| 17-12-2024 | 7,6454 | -0,0106 | -0,13% | 7,6459 | 7,5355 |
| 16-12-2024 | 7,6569 | 0,0180 | +0,23% | 7,6648 | 7,6552 |
| 15-12-2024 | 7,6371 | 0,0000 | 0,00% | 7,6371 | 7,6371 |
| 14-12-2024 | 7,6371 | 0,0000 | 0,00% | 7,6371 | 7,6371 |
| 13-12-2024 | 7,6371 | 0,0279 | +0,36% | 7,6555 | 7,5316 |
| 12-12-2024 | 7,6093 | -0,0135 | -0,17% | 7,6096 | 7,5379 |
| 11-12-2024 | 7,6211 | -0,0115 | -0,15% | 7,6536 | 7,5505 |
| 10-12-2024 | 7,6344 | -0,0301 | -0,39% | 7,6662 | 7,6342 |
| 09-12-2024 | 7,6662 | -0,0193 | -0,25% | 7,6650 | 7,5794 |
| 07-12-2024 | 7,6838 | 0,0000 | 0,00% | 7,6838 | 7,6838 |
| 06-12-2024 | 7,6838 | -0,0022 | -0,02% | 7,7189 | 7,5901 |
| 05-12-2024 | 7,6846 | 0,0507 | +0,66% | 7,6886 | 7,6860 |
| 04-12-2024 | 7,6318 | -0,0205 | -0,26% | 7,6352 | 7,5334 |
| 03-12-2024 | 7,6543 | 0,0222 | +0,29% | 7,6561 | 7,5603 |
| 02-12-2024 | 7,6332 | -0,0165 | -0,21% | 7,6643 | 7,6299 |
| 01-12-2024 | 7,6564 | -0,0105 | -0,13% | 7,6677 | 7,6483 |
| 30-11-2024 | 7,6608 | 0,0000 | 0,00% | 7,6608 | 7,6608 |
| 29-11-2024 | 7,6608 | 0,0185 | +0,24% | 7,6659 | 7,5761 |
| 28-11-2024 | 7,6424 | -0,0181 | -0,23% | 7,6601 | 7,6423 |
| 27-11-2024 | 7,6557 | 0,1158 | +1,53% | 7,6731 | 7,6577 |