Yuanes chinos por euro
7,6210
-0,23%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 7,6176 | -0,0210 | -0,27% | 7,6440 | 7,5640 |
| 20-11-2024 | 7,6378 | -0,0326 | -0,42% | 7,6820 | 7,6389 |
| 19-11-2024 | 7,6677 | -0,0001 | -0,00% | 7,6752 | 7,5781 |
| 18-11-2024 | 7,6728 | 0,0983 | +1,29% | 7,6786 | 7,5723 |
| 17-11-2024 | 7,5718 | -0,0078 | -0,10% | 7,5815 | 7,5707 |
| 16-11-2024 | 7,5812 | 0,0000 | 0,00% | -- | -- |
| 15-11-2024 | 7,5812 | 0,0000 | 0,00% | 7,5812 | 7,5812 |
| 14-11-2024 | 7,6106 | -0,0195 | -0,25% | 7,6506 | 7,5814 |
| 13-11-2024 | -- | -0,0489 | -0,63% | -- | -- |
| 12-11-2024 | 7,6800 | -0,0015 | -0,02% | 7,6996 | 7,6779 |
| 11-11-2024 | 7,6762 | -0,0077 | -0,10% | 7,7043 | 7,6597 |
| 10-11-2024 | 7,6896 | -0,0026 | -0,03% | 7,6946 | 7,6878 |
| 09-11-2024 | 7,6919 | 0,0000 | 0,00% | 7,6919 | 7,6919 |
| 08-11-2024 | 7,6919 | -0,0252 | -0,32% | 7,7348 | 7,6711 |
| 07-11-2024 | 7,7176 | 0,0153 | +0,19% | 7,7310 | 7,6897 |
| 06-11-2024 | 7,7053 | -0,0611 | -0,78% | 7,7695 | 7,7001 |
| 05-11-2024 | 7,7636 | 0,0402 | +0,52% | 7,7631 | 7,7181 |
| 04-11-2024 | 7,7240 | -0,0315 | -0,40% | 7,7606 | 7,7193 |
| 03-11-2024 | 7,7553 | 0,0050 | +0,06% | 7,7569 | 7,7224 |
| 02-11-2024 | 7,7491 | 0,0000 | 0,00% | 7,7491 | 7,7491 |
| 01-11-2024 | 7,7491 | 0,0008 | +0,01% | 7,7644 | 7,7148 |
| 31-10-2024 | 7,7489 | 0,0126 | +0,16% | 7,7488 | 7,7206 |
| 30-10-2024 | 7,7360 | 0,0160 | +0,20% | 7,7459 | 7,7353 |
| 29-10-2024 | 7,7153 | 0,0149 | +0,19% | 7,7194 | 7,7187 |
| 28-10-2024 | 7,7063 | 0,0171 | +0,22% | 7,7187 | 7,7044 |
| 27-10-2024 | 7,6839 | 0,0009 | +0,01% | 7,7053 | 7,6871 |
| 26-10-2024 | 7,6864 | 0,0000 | 0,00% | 7,6864 | 7,6864 |
| 25-10-2024 | 7,6864 | -0,0230 | -0,29% | 7,7225 | 7,6852 |
| 24-10-2024 | 7,7087 | 0,0250 | +0,32% | 7,7096 | 7,6616 |
| 23-10-2024 | 7,6845 | -0,0062 | -0,08% | 7,7048 | 7,6632 |
| 22-10-2024 | 7,6904 | -0,0090 | -0,11% | 7,7192 | 7,6907 |
| 21-10-2024 | 7,6995 | -0,0174 | -0,22% | 7,7240 | 7,6903 |
| 20-10-2024 | 7,7130 | 0,0008 | +0,01% | 7,7163 | 7,7055 |
| 19-10-2024 | 7,7163 | 0,0000 | 0,00% | 7,7163 | 7,7163 |
| 18-10-2024 | 7,7163 | 0,0015 | +0,02% | 7,7198 | 7,6883 |
| 17-10-2024 | 7,7134 | -0,0208 | -0,27% | 7,7440 | 7,6956 |
| 16-10-2024 | 7,7362 | -0,0186 | -0,24% | 7,7347 | 7,7181 |
| 15-10-2024 | 7,7539 | 0,0253 | +0,32% | 7,7556 | 7,7257 |
| 14-10-2024 | 7,7268 | 0,0011 | +0,01% | 7,7283 | 7,7129 |
| 13-10-2024 | 7,7252 | -0,0040 | -0,05% | 7,7381 | 7,7179 |
| 12-10-2024 | 7,7293 | 0,0000 | 0,00% | 7,7293 | 7,7293 |
| 11-10-2024 | 7,7293 | -0,0144 | -0,18% | 7,7448 | 7,7183 |
| 10-10-2024 | 7,7348 | -0,0135 | -0,17% | 7,7446 | 7,7183 |
| 09-10-2024 | 7,7457 | -0,0001 | -0,00% | 7,7587 | 7,7345 |
| 08-10-2024 | 7,7407 | 0,0387 | +0,50% | 7,7802 | 7,7459 |
| 07-10-2024 | 7,7047 | -0,0748 | -0,96% | 7,7859 | 7,6888 |
| 06-10-2024 | 7,7786 | 0,0026 | +0,03% | 7,7873 | 7,7773 |
| 05-10-2024 | 7,7759 | 0,0000 | 0,00% | 7,7759 | 7,7759 |
| 04-10-2024 | 7,7759 | 0,0021 | +0,02% | 7,8009 | 7,7253 |
| 03-10-2024 | 7,7729 | -0,0026 | -0,03% | 7,7739 | 7,6649 |
| 02-10-2024 | 7,7767 | -0,0045 | -0,05% | 7,7967 | 7,7753 |
| 01-10-2024 | 7,7819 | -0,0252 | -0,32% | 7,8384 | 7,7648 |
| 30-09-2024 | 7,8035 | -0,0231 | -0,29% | 7,8083 | 7,7920 |
| 29-09-2024 | 7,8247 | -0,0035 | -0,04% | 7,8343 | 7,8202 |
| 28-09-2024 | 7,8283 | 0,0000 | 0,00% | 7,8283 | 7,8283 |
| 27-09-2024 | 7,8283 | -0,0074 | -0,09% | 7,8628 | 7,7873 |
| 26-09-2024 | 7,8365 | 0,0084 | +0,10% | 7,8447 | 7,7949 |
| 25-09-2024 | 7,8269 | -0,0336 | -0,42% | 7,8280 | 7,8195 |
| 24-09-2024 | 7,8601 | 0,0239 | +0,30% | 7,8628 | 7,8166 |
| 23-09-2024 | 7,8506 | -0,0208 | -0,26% | 7,8754 | 7,8238 |
| 22-09-2024 | 7,8734 | 0,0006 | +0,00% | 7,8787 | 7,8538 |