Yenes por euro
160,72
-0,35%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 04-04-2025 | 160,87 | -0,4400 | -0,27% | 162,01 | 160,66 |
| 03-04-2025 | 161,42 | 0,2300 | +0,14% | 163,06 | 161,26 |
| 02-04-2025 | 161,94 | -0,4400 | -0,27% | 164,19 | 161,11 |
| 01-04-2025 | 161,46 | -0,6900 | -0,42% | 161,60 | 161,49 |
| 31-03-2025 | 162,23 | -0,1850 | -0,11% | 162,51 | 162,12 |
| 29-03-2025 | 162,39 | 0,1455 | +0,08% | 162,45 | 162,39 |
| 28-03-2025 | 162,24 | -0,8305 | -0,50% | 163,19 | 162,06 |
| 27-03-2025 | 163,08 | 1,6100 | +0,99% | 163,37 | 163,05 |
| 26-03-2025 | 161,66 | -0,3400 | -0,21% | 161,49 | 161,50 |
| 25-03-2025 | 161,79 | -0,9800 | -0,60% | 161,82 | 161,62 |
| 24-03-2025 | 162,80 | 0,9666 | +0,59% | 162,85 | 162,71 |
| 23-03-2025 | 161,83 | 0,3833 | +0,23% | 161,83 | 161,05 |
| 22-03-2025 | 161,44 | -0,9200 | -0,56% | 161,53 | 161,40 |
| 21-03-2025 | 162,36 | 0,8600 | +0,53% | 162,43 | 160,75 |
| 20-03-2025 | 161,50 | -0,6000 | -0,37% | 161,51 | 160,74 |
| 19-03-2025 | 162,30 | -1,3300 | -0,81% | 163,91 | 162,06 |
| 18-03-2025 | 163,33 | 0,3900 | +0,23% | 164,20 | 163,42 |
| 17-03-2025 | 162,96 | 1,3035 | +0,80% | 163,07 | 163,02 |
| 16-03-2025 | 161,77 | 0,0415 | +0,02% | 161,74 | 161,53 |
| 15-03-2025 | 161,69 | -0,5950 | -0,36% | 161,69 | 161,68 |
| 14-03-2025 | 162,29 | 1,7200 | +1,07% | 162,35 | 160,45 |
| 13-03-2025 | 160,44 | -0,7000 | -0,43% | 160,59 | 160,05 |
| 12-03-2025 | 161,39 | -0,1800 | -0,11% | 162,37 | 161,26 |
| 11-03-2025 | 161,33 | 2,1800 | +1,36% | 161,49 | 158,97 |
| 10-03-2025 | 159,48 | -0,7600 | -0,47% | 160,38 | 159,24 |
| 09-03-2025 | 160,19 | -0,2800 | -0,17% | 160,36 | 159,93 |
| 08-03-2025 | 160,31 | 0,0300 | +0,01% | 160,32 | -- |
| 07-03-2025 | 160,27 | 0,6100 | +0,38% | 160,29 | 160,28 |
| 06-03-2025 | 159,70 | -1,0000 | -0,62% | 161,30 | 159,12 |
| 05-03-2025 | 160,61 | 1,6500 | +1,03% | 160,73 | 160,57 |
| 04-03-2025 | 159,09 | 2,0900 | +1,33% | 159,28 | 158,99 |
| 03-03-2025 | 156,80 | 0,2150 | +0,13% | 158,48 | 155,92 |
| 02-03-2025 | 156,63 | 0,3100 | +0,19% | 156,95 | 156,65 |
| 01-03-2025 | 156,40 | -0,0600 | -0,03% | 156,48 | 156,40 |
| 28-02-2025 | 156,46 | 0,7700 | +0,49% | 157,18 | 154,80 |
| 27-02-2025 | 155,78 | -0,6150 | -0,39% | 155,73 | 155,62 |
| 26-02-2025 | 156,30 | -0,4450 | -0,28% | 156,31 | 156,03 |
| 25-02-2025 | 156,69 | 0,0350 | +0,02% | 157,32 | 156,72 |
| 24-02-2025 | 156,65 | 0,3933 | +0,25% | 156,79 | 156,69 |
| 23-02-2025 | 156,27 | 0,1316 | +0,08% | 156,33 | 156,03 |
| 22-02-2025 | 156,19 | -0,0100 | -0,00% | 156,20 | 156,18 |
| 21-02-2025 | 156,20 | -0,8050 | -0,51% | 158,23 | 155,80 |
| 20-02-2025 | 157,11 | -0,8400 | -0,53% | -- | 156,97 |
| 19-02-2025 | 157,85 | -1,0600 | -0,66% | 157,86 | 157,71 |
| 18-02-2025 | 158,80 | 0,0800 | +0,05% | 158,94 | 158,36 |
| 17-02-2025 | 158,79 | -1,0570 | -0,66% | 158,85 | 158,53 |
| 14-02-2025 | 159,88 | -0,0630 | -0,03% | 160,27 | 159,43 |
| 13-02-2025 | 159,91 | -0,3200 | -0,19% | 160,01 | 159,93 |
| 12-02-2025 | 160,31 | 2,3100 | +1,46% | 160,33 | 160,24 |
| 11-02-2025 | 157,98 | 1,4200 | +0,90% | 158,20 | 157,94 |
| 10-02-2025 | 156,70 | 0,2515 | +0,16% | 157,44 | 156,50 |
| 07-02-2025 | 156,28 | -1,0015 | -0,63% | 158,03 | 155,86 |
| 06-02-2025 | 157,26 | -1,4400 | -0,90% | 157,31 | 157,22 |
| 05-02-2025 | 158,69 | -1,4400 | -0,89% | 158,77 | 158,50 |
| 04-02-2025 | 160,17 | 0,0100 | +0,00% | 160,71 | 160,17 |