Euro a Sol peruano
4,1145
0,25%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-05-2025 | 4,1134 | 0,0092 | +0,22% | 4,1252 | -- |
| 14-05-2025 | 4,1031 | 0,0029 | +0,07% | 4,1321 | 4,1038 |
| 13-05-2025 | 4,0992 | 0,0521 | +1,28% | 4,1040 | 4,0981 |
| 12-05-2025 | 4,0508 | -0,0558 | -1,35% | 4,1087 | 4,0195 |
| 09-05-2025 | 4,1049 | 0,0155 | +0,37% | 4,1131 | 4,0681 |
| 08-05-2025 | 4,0905 | -0,0448 | -1,08% | 4,0894 | 4,0880 |
| 07-05-2025 | 4,1264 | -0,0290 | -0,69% | 4,1353 | 4,1203 |
| 06-05-2025 | 4,1536 | 0,0163 | +0,39% | 4,1636 | 4,1558 |
| 05-05-2025 | 4,1458 | 0,0099 | +0,23% | 4,1480 | 4,1461 |
| 02-05-2025 | 4,1370 | 0,0010 | 0,00% | 4,1736 | 4,1218 |
| 01-05-2025 | 4,1359 | -0,0118 | -0,28% | 4,1714 | 4,1357 |
| 30-04-2025 | 4,1521 | -0,0257 | -0,61% | 4,1869 | 4,1474 |
| 29-04-2025 | 4,1760 | -0,0157 | -0,37% | 4,1896 | 4,1623 |
| 28-04-2025 | 4,1896 | 0,0024 | +0,05% | 4,1930 | 4,1871 |
| 25-04-2025 | 4,1869 | 0,0000 | 0,00% | 4,2055 | 4,1571 |
| 24-04-2025 | 4,1918 | 0,0011 | +0,02% | 4,2360 | 4,1721 |
| 23-04-2025 | 4,1812 | -0,0244 | -0,57% | 4,2608 | 4,1819 |
| 22-04-2025 | 4,2251 | -0,0596 | -1,39% | 4,2070 | 4,2179 |
| 21-04-2025 | 4,2682 | 0,0229 | +0,54% | 4,2680 | 4,2533 |
| 18-04-2025 | 4,2436 | -0,0185 | -0,43% | 4,2859 | 4,2310 |
| 17-04-2025 | 4,2340 | 0,0074 | +0,17% | 4,2659 | 4,2343 |
| 16-04-2025 | 4,2548 | 0,0344 | +0,81% | 4,2629 | 4,2541 |
| 15-04-2025 | 4,2207 | -0,0244 | -0,57% | 4,2532 | 4,2200 |
| 14-04-2025 | 4,2426 | 0,0088 | +0,20% | 4,2630 | 4,2441 |
| 11-04-2025 | 4,2360 | 0,0000 | 0,00% | 4,2612 | 4,1473 |
| 10-04-2025 | 4,1701 | 0,0907 | +2,21% | 4,1965 | 4,1783 |
| 09-04-2025 | 4,0887 | -0,0145 | -0,35% | 4,1667 | 4,0884 |
| 08-04-2025 | 4,1021 | 0,0737 | +1,82% | 4,1061 | 4,0230 |
| 07-04-2025 | 4,0266 | 0,0062 | +0,15% | 4,0866 | 4,0288 |
| 04-04-2025 | 4,0237 | -0,0301 | 0,00% | 4,0797 | 4,0120 |
| 03-04-2025 | 4,0553 | 0,0734 | +1,84% | 4,0553 | 3,9654 |
| 02-04-2025 | 3,9866 | 0,0145 | +0,36% | 4,0146 | 3,9786 |
| 01-04-2025 | 3,9645 | -0,0092 | -0,23% | 3,9678 | 3,9461 |
| 31-03-2025 | 3,9748 | 0,0151 | +0,38% | 3,9755 | 3,9061 |
| 28-03-2025 | 3,9600 | 0,0269 | +0,68% | 3,9623 | 3,9175 |
| 27-03-2025 | 3,9335 | -0,0197 | -0,49% | 3,9339 | 3,9320 |
| 26-03-2025 | 3,9536 | 0,0248 | +0,63% | 3,9532 | 3,9083 |
| 25-03-2025 | 3,9291 | -0,0140 | -0,35% | 3,9288 | 3,9277 |
| 24-03-2025 | 3,9420 | -0,0128 | -0,32% | 3,9435 | 3,9415 |
| 21-03-2025 | 3,9548 | 0,0199 | +0,50% | 3,9548 | 3,9166 |
| 20-03-2025 | 3,9338 | -0,0689 | -1,72% | 3,9356 | 3,9138 |
| 19-03-2025 | 4,0016 | -0,0116 | -0,29% | 4,0037 | 3,9330 |
| 18-03-2025 | 3,9674 | 0,0378 | +0,95% | 4,0192 | 3,9660 |
| 17-03-2025 | 3,9996 | -0,0075 | -0,18% | 3,9997 | 3,9749 |
| 16-03-2025 | 3,9828 | -0,0123 | -0,30% | 3,9852 | 3,9784 |