Euro a Sol peruano
3,9768
0,72%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 10-04-2026 | 3,9768 | 0,0286 | +0,72% | 3,9795 | 3,9412 |
| 09-04-2026 | 3,9479 | -0,0121 | -0,30% | 3,9667 | 3,9471 |
| 08-04-2026 | 3,9589 | -0,0146 | -0,36% | 3,9606 | 3,9414 |
| 07-04-2026 | 3,9742 | 0,0204 | +0,51% | 3,9806 | 3,9742 |
| 06-04-2026 | 3,9545 | -0,0238 | -0,59% | 3,9952 | 3,9523 |
| 05-04-2026 | 3,9796 | 0,0000 | 0,00% | 3,9789 | 3,9758 |
| 03-04-2026 | 3,9783 | -0,0061 | -0,15% | 3,9868 | 3,9755 |
| 02-04-2026 | 3,9830 | -0,0368 | -0,91% | 3,9850 | 3,9776 |
| 01-04-2026 | 4,0163 | -0,0206 | -0,50% | 4,0212 | 4,0053 |
| 31-03-2026 | 4,0421 | 0,0319 | +0,79% | 4,0453 | 4,0418 |
| 30-03-2026 | 4,0117 | -0,0008 | -0,01% | 4,0110 | 4,0096 |
| 29-03-2026 | 4,0114 | 0,0006 | +0,01% | 4,0117 | 4,0103 |
| 27-03-2026 | 4,0101 | 0,0055 | +0,13% | 4,0308 | 3,9745 |
| 26-03-2026 | 4,0180 | 0,0067 | +0,16% | 4,0261 | 4,0039 |
| 25-03-2026 | 3,9979 | -0,0186 | -0,46% | 4,0212 | 3,9972 |
| 24-03-2026 | 4,0158 | -0,0101 | -0,25% | 4,0179 | 4,0162 |
| 23-03-2026 | 4,0252 | 0,0211 | +0,52% | 4,0277 | 4,0256 |
| 22-03-2026 | 4,0013 | -0,0271 | -0,67% | 4,0211 | 4,0048 |
| 20-03-2026 | 4,0326 | 0,0000 | 0,00% | 4,0326 | 3,9540 |
| 19-03-2026 | 4,0055 | 0,0642 | +1,63% | 4,0122 | 3,9992 |
| 18-03-2026 | 3,9367 | -0,0084 | -0,21% | 3,9651 | 3,9339 |
| 17-03-2026 | 3,9437 | 0,0067 | +0,17% | 3,9444 | 3,9437 |
| 16-03-2026 | 3,9395 | -0,0018 | -0,04% | 3,9381 | 3,9367 |
| 15-03-2026 | 3,9412 | -0,0235 | -0,59% | 3,9431 | 3,9392 |
| 13-03-2026 | 3,9627 | -0,0015 | -0,03% | 3,9768 | 3,9323 |
| 12-03-2026 | 3,9711 | 0,0129 | +0,32% | 3,9853 | 3,9635 |
| 11-03-2026 | 3,9585 | -0,0286 | -0,71% | 4,0276 | 3,9503 |
| 10-03-2026 | 3,9819 | -0,0765 | -1,88% | 4,0688 | 3,9795 |
| 09-03-2026 | 4,0609 | 0,1039 | +2,62% | 4,0578 | 3,9426 |
| 08-03-2026 | 3,9573 | -0,0940 | -2,32% | 4,0465 | 3,9559 |
| 06-03-2026 | 4,0465 | 0,0676 | +1,70% | 4,0576 | 3,9404 |
| 05-03-2026 | 3,9812 | 0,0123 | +0,31% | 3,9796 | 3,9786 |
| 04-03-2026 | 3,9669 | -0,0032 | -0,08% | 3,9856 | 3,9662 |
| 03-03-2026 | 3,9709 | 0,0437 | +1,11% | 3,9808 | 3,8960 |
| 02-03-2026 | 3,9257 | -0,0253 | -0,64% | 3,9595 | 3,9261 |
| 01-03-2026 | 3,9487 | -0,0134 | -0,33% | 3,9520 | 3,9446 |
| 27-02-2026 | 3,9648 | 0,0059 | 0,00% | 3,9688 | 3,9541 |
| 26-02-2026 | 3,9585 | -0,0010 | -0,02% | 3,9592 | 3,9468 |
| 25-02-2026 | 3,9642 | 0,0054 | +0,13% | 3,9606 | 3,9589 |
| 24-02-2026 | 3,9548 | 0,0003 | +0,00% | 3,9555 | 3,9545 |
| 23-02-2026 | 3,9552 | -0,0097 | -0,24% | 3,9776 | 3,9541 |
| 22-02-2026 | 3,9640 | 0,0046 | +0,11% | 3,9641 | 3,9524 |
| 20-02-2026 | 3,9595 | 0,0020 | +0,05% | 3,9684 | 3,9429 |
| 19-02-2026 | 3,9580 | 0,0057 | +0,14% | 3,9645 | 3,9571 |
| 18-02-2026 | 3,9521 | -0,0117 | -0,29% | 3,9655 | 3,9518 |
| 17-02-2026 | 3,9644 | -0,0084 | -0,21% | 3,9796 | 3,9628 |
| 16-02-2026 | 3,9719 | -0,0085 | -0,21% | 3,9722 | 3,9650 |
| 15-02-2026 | 3,9800 | 0,0006 | +0,01% | 3,9804 | 3,9780 |
| 13-02-2026 | 3,9798 | 0,0000 | 0,00% | 3,9867 | 3,9756 |
| 12-02-2026 | 3,9823 | -0,0041 | -0,10% | -- | 3,9806 |