Euro a Sol peruano
4,1134
-0,31%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 01-05-2026 | 4,1134 | -0,0129 | -0,31% | 4,1344 | 4,1092 |
| 30-04-2026 | 4,1254 | 0,0114 | +0,27% | 4,1362 | 4,1074 |
| 29-04-2026 | 4,1155 | -0,0010 | -0,02% | 4,1149 | 4,1125 |
| 28-04-2026 | 4,1155 | 0,0133 | +0,32% | 4,1292 | 4,0907 |
| 27-04-2026 | 4,1030 | 0,0487 | +1,20% | 4,1100 | 4,1023 |
| 26-04-2026 | 4,0494 | -0,0330 | -0,80% | 4,0543 | 4,0526 |
| 24-04-2026 | 4,0869 | 0,0360 | +0,88% | 4,0869 | 4,0457 |
| 23-04-2026 | 4,0505 | 0,0207 | +0,51% | 4,0529 | 4,0505 |
| 22-04-2026 | 4,0298 | -0,0048 | -0,11% | 4,0342 | 4,0298 |
| 21-04-2026 | 4,0363 | -0,0132 | -0,32% | 4,0515 | 4,0342 |
| 20-04-2026 | 4,0497 | 0,0180 | +0,44% | 4,0651 | 4,0471 |
| 19-04-2026 | 4,0328 | -0,0142 | -0,35% | 4,0540 | 4,0328 |
| 17-04-2026 | 4,0445 | -0,0085 | -0,20% | 4,0766 | 4,0386 |
| 16-04-2026 | 4,0533 | -0,0076 | -0,18% | 4,0545 | 4,0512 |
| 15-04-2026 | 4,0615 | 0,0643 | +1,60% | 4,0674 | 4,0588 |
| 14-04-2026 | 3,9989 | 0,0328 | +0,82% | 4,0122 | 3,9968 |
| 13-04-2026 | 3,9651 | 0,0085 | +0,21% | 3,9761 | 3,9637 |
| 12-04-2026 | 3,9463 | -0,0209 | -0,52% | 3,9628 | 3,9453 |
| 10-04-2026 | 3,9768 | 0,0286 | +0,72% | 3,9795 | 3,9412 |
| 09-04-2026 | 3,9479 | -0,0121 | -0,30% | 3,9667 | 3,9471 |
| 08-04-2026 | 3,9589 | -0,0146 | -0,36% | 3,9606 | 3,9414 |
| 07-04-2026 | 3,9742 | 0,0204 | +0,51% | 3,9806 | 3,9742 |
| 06-04-2026 | 3,9545 | -0,0238 | -0,59% | 3,9952 | 3,9523 |
| 05-04-2026 | 3,9796 | 0,0000 | 0,00% | 3,9789 | 3,9758 |
| 03-04-2026 | 3,9783 | -0,0061 | -0,15% | 3,9868 | 3,9755 |
| 02-04-2026 | 3,9830 | -0,0368 | -0,91% | 3,9850 | 3,9776 |
| 01-04-2026 | 4,0163 | -0,0206 | -0,50% | 4,0212 | 4,0053 |
| 31-03-2026 | 4,0421 | 0,0319 | +0,79% | 4,0453 | 4,0418 |
| 30-03-2026 | 4,0117 | -0,0008 | -0,01% | 4,0110 | 4,0096 |
| 29-03-2026 | 4,0114 | 0,0006 | +0,01% | 4,0117 | 4,0103 |
| 27-03-2026 | 4,0101 | 0,0055 | +0,13% | 4,0308 | 3,9745 |
| 26-03-2026 | 4,0180 | 0,0067 | +0,16% | 4,0261 | 4,0039 |
| 25-03-2026 | 3,9979 | -0,0186 | -0,46% | 4,0212 | 3,9972 |
| 24-03-2026 | 4,0158 | -0,0101 | -0,25% | 4,0179 | 4,0162 |
| 23-03-2026 | 4,0252 | 0,0211 | +0,52% | 4,0277 | 4,0256 |
| 22-03-2026 | 4,0013 | -0,0271 | -0,67% | 4,0211 | 4,0048 |
| 20-03-2026 | 4,0326 | 0,0000 | 0,00% | 4,0326 | 3,9540 |
| 19-03-2026 | 4,0055 | 0,0642 | +1,63% | 4,0122 | 3,9992 |
| 18-03-2026 | 3,9367 | -0,0084 | -0,21% | 3,9651 | 3,9339 |
| 17-03-2026 | 3,9437 | 0,0067 | +0,17% | 3,9444 | 3,9437 |
| 16-03-2026 | 3,9395 | -0,0018 | -0,04% | 3,9381 | 3,9367 |
| 15-03-2026 | 3,9412 | -0,0235 | -0,59% | 3,9431 | 3,9392 |
| 13-03-2026 | 3,9627 | -0,0015 | -0,03% | 3,9768 | 3,9323 |
| 12-03-2026 | 3,9711 | 0,0129 | +0,32% | 3,9853 | 3,9635 |
| 11-03-2026 | 3,9585 | -0,0286 | -0,71% | 4,0276 | 3,9503 |
| 10-03-2026 | 3,9819 | -0,0765 | -1,88% | 4,0688 | 3,9795 |
| 09-03-2026 | 4,0609 | 0,1039 | +2,62% | 4,0578 | 3,9426 |
| 08-03-2026 | 3,9573 | -0,0940 | -2,32% | 4,0465 | 3,9559 |
| 06-03-2026 | 4,0465 | 0,0676 | +1,70% | 4,0576 | 3,9404 |
| 05-03-2026 | 3,9812 | 0,0123 | +0,31% | 3,9796 | 3,9786 |
| 04-03-2026 | 3,9669 | -0,0032 | -0,08% | 3,9856 | 3,9662 |
| 03-03-2026 | 3,9709 | 0,0437 | +1,11% | 3,9808 | 3,8960 |
| 02-03-2026 | 3,9257 | -0,0253 | -0,64% | -- | 3,9261 |