Euro a Sol peruano
3,8955
0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-12-2024 | 3,8950 | 0,0017 | +0,04% | 3,8951 | 3,8917 |
| 12-12-2024 | 3,8933 | -0,0078 | -0,20% | 3,8935 | 3,8914 |
| 11-12-2024 | 3,9003 | -0,0191 | -0,48% | 3,9242 | 3,8949 |
| 10-12-2024 | 3,9198 | -0,0143 | -0,36% | 3,9354 | 3,9091 |
| 09-12-2024 | 3,9355 | -0,0029 | -0,07% | 3,9349 | 3,9312 |
| 07-12-2024 | 3,9376 | 0,0000 | 0,00% | 3,9376 | 3,9376 |
| 06-12-2024 | 3,9376 | -0,0194 | -0,49% | 3,9602 | 3,9278 |
| 05-12-2024 | 3,9563 | 0,0263 | +0,66% | 3,9598 | 3,9571 |
| 04-12-2024 | 3,9289 | -0,0078 | -0,20% | 3,9307 | 3,9193 |
| 03-12-2024 | 3,9378 | 0,0071 | +0,18% | 3,9387 | 3,9245 |
| 02-12-2024 | 3,9312 | -0,0250 | -0,63% | 3,9575 | 3,9296 |
| 01-12-2024 | 3,9598 | -0,0236 | -0,59% | 3,9803 | 3,9556 |
| 30-11-2024 | 3,9803 | 0,0000 | 0,00% | 3,9803 | 3,9803 |
| 29-11-2024 | 3,9803 | 0,0073 | +0,18% | 3,9881 | 3,9663 |
| 28-11-2024 | 3,9730 | -0,0161 | -0,40% | 3,9889 | 3,9730 |
| 27-11-2024 | 3,9867 | 0,0211 | +0,53% | 3,9978 | 3,9877 |
| 26-11-2024 | 3,9685 | -0,0072 | -0,18% | 3,9937 | 3,9676 |
| 25-11-2024 | 3,9726 | -0,0104 | -0,26% | 3,9948 | 3,9575 |
| 24-11-2024 | 3,9877 | 0,0227 | +0,57% | 3,9875 | 3,9537 |
| 23-11-2024 | 3,9630 | 0,0000 | 0,00% | 3,9630 | 3,9630 |
| 22-11-2024 | 3,9630 | 0,0009 | +0,02% | 3,9937 | 3,9311 |
| 21-11-2024 | 3,9610 | -0,0324 | -0,81% | 3,9991 | 3,9568 |
| 20-11-2024 | 3,9940 | -0,0344 | -0,85% | 4,0344 | 3,9946 |
| 19-11-2024 | 4,0270 | -0,0008 | -0,02% | 4,0310 | 4,0020 |
| 18-11-2024 | 4,0304 | 0,0207 | +0,51% | 4,0334 | 4,0082 |
| 17-11-2024 | 4,0082 | -0,0041 | -0,10% | 4,0134 | 4,0077 |
| 16-11-2024 | 4,0132 | 0,0000 | 0,00% | -- | -- |
| 15-11-2024 | 4,0132 | 0,0000 | 0,00% | 4,0132 | 4,0132 |
| 14-11-2024 | 4,0070 | 0,0107 | +0,26% | 4,0280 | 3,9932 |
| 13-11-2024 | -- | -0,0090 | -0,22% | -- | -- |
| 12-11-2024 | 4,0040 | -0,0144 | -0,35% | 4,0208 | 4,0011 |
| 11-11-2024 | 4,0157 | -0,0157 | -0,39% | 4,0447 | 4,0077 |
| 08-11-2024 | 4,0342 | -0,0220 | -0,54% | 4,0704 | 4,0306 |
| 07-11-2024 | 4,0565 | 0,0010 | +0,02% | 4,0903 | 4,0420 |
| 06-11-2024 | 4,0570 | -0,0637 | -1,54% | 4,1224 | 4,0542 |
| 05-11-2024 | 4,1193 | 0,0185 | +0,45% | 4,1190 | 4,0980 |
| 04-11-2024 | 4,1011 | -0,0005 | -0,01% | 4,1124 | 4,0978 |
| 03-11-2024 | 4,1015 | -0,0051 | -0,12% | 4,1024 | 4,0855 |
| 02-11-2024 | 4,1061 | 0,0000 | 0,00% | 4,1061 | 4,1061 |
| 01-11-2024 | 4,1061 | 5,8E-5 | +0,00% | 4,1132 | 4,0822 |
| 31-10-2024 | 4,1048 | 0,0103 | +0,25% | 4,1063 | 4,0821 |
| 30-10-2024 | 4,0958 | 0,0172 | +0,42% | 4,1006 | 4,0955 |
| 29-10-2024 | 4,0762 | 0,0025 | +0,06% | 4,0784 | 4,0780 |
| 28-10-2024 | 4,0758 | 0,0183 | +0,45% | 4,0784 | 4,0527 |
| 27-10-2024 | 4,0557 | -5,4E-5 | -0,00% | 4,0671 | 4,0573 |
| 26-10-2024 | 4,0576 | 0,0000 | 0,00% | 4,0576 | 4,0576 |
| 25-10-2024 | 4,0576 | -0,0121 | -0,29% | 4,0698 | 4,0508 |
| 24-10-2024 | 4,0693 | 0,0068 | +0,16% | 4,0698 | 4,0356 |
| 23-10-2024 | 4,0629 | -0,0014 | -0,03% | 4,0692 | 4,0565 |
| 22-10-2024 | 4,0641 | -0,0027 | -0,06% | 4,0756 | 4,0643 |
| 21-10-2024 | 4,0669 | -0,0258 | -0,63% | 4,0946 | 4,0655 |
| 20-10-2024 | 4,0906 | 0,0001 | +0,00% | 4,0927 | 4,0867 |
| 19-10-2024 | 4,0927 | 0,0000 | 0,00% | 4,0927 | 4,0927 |
| 18-10-2024 | 4,0927 | 0,0143 | +0,35% | 4,0938 | 4,0760 |
| 17-10-2024 | 4,0778 | -0,0049 | -0,12% | 4,0930 | 4,0694 |
| 16-10-2024 | 4,0838 | 0,0229 | +0,56% | 4,0829 | 4,0569 |
| 15-10-2024 | 4,0603 | -0,0062 | -0,15% | 4,0612 | 4,0568 |
| 14-10-2024 | 4,0656 | -0,0110 | -0,27% | 4,0664 | 4,0592 |
| 13-10-2024 | 4,0765 | -0,0283 | -0,69% | 4,1049 | 4,0764 |