Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Sol peruano
3,9142
0,09%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-11-2025 | 3,9169 | 0,0063 | +0,16% | 3,9185 | 3,9008 |
| 12-11-2025 | 3,9116 | 0,0110 | +0,28% | 3,9123 | 3,9044 |
| 11-11-2025 | 3,8999 | 0,0015 | +0,03% | 3,9002 | 3,8879 |
| 10-11-2025 | 3,8915 | 0,0038 | +0,09% | 3,9097 | 3,8920 |
| 09-11-2025 | 3,8950 | -0,0087 | -0,22% | 3,9084 | 3,8943 |
| 07-11-2025 | 3,9030 | 0,0036 | +0,09% | 3,9111 | 3,8907 |
| 06-11-2025 | 3,8966 | 0,0175 | +0,45% | 3,9000 | 3,8959 |
| 05-11-2025 | 3,8819 | -0,0017 | -0,04% | 3,8907 | 3,8813 |
| 04-11-2025 | 3,8832 | -0,0069 | -0,17% | 3,8839 | 3,8826 |
| 03-11-2025 | 3,8903 | -0,0004 | -0,01% | 3,8915 | 3,8701 |
| 02-11-2025 | 3,8909 | -0,0237 | -0,60% | 3,8920 | 3,8839 |
| 31-10-2025 | 3,9146 | 0,0012 | +0,03% | 3,9270 | 3,8562 |
| 30-10-2025 | 3,9137 | -0,0213 | -0,54% | 3,9460 | 3,9131 |
| 29-10-2025 | 3,9347 | -0,0173 | -0,43% | 3,9561 | 3,9341 |
| 28-10-2025 | 3,9526 | 0,0069 | +0,17% | 3,9530 | 3,9512 |
| 27-10-2025 | 3,9437 | 0,0050 | +0,12% | 3,9461 | 3,9434 |
| 26-10-2025 | 3,9400 | 0,0049 | +0,12% | 3,9407 | 3,9332 |
| 24-10-2025 | 3,9352 | 0,0000 | -0,15% | 3,9557 | 3,9215 |
| 23-10-2025 | 3,9411 | -0,0156 | -0,39% | 3,9616 | 3,9383 |
| 22-10-2025 | 3,9575 | 0,0203 | +0,51% | 3,9574 | 3,9210 |
| 21-10-2025 | 3,9355 | 0,0079 | +0,20% | 3,9375 | 3,9129 |
| 20-10-2025 | 3,9279 | -0,0317 | -0,80% | 3,9621 | 3,9217 |
| 19-10-2025 | 3,9630 | 0,0122 | +0,30% | 3,9609 | 3,9392 |
| 17-10-2025 | 3,9484 | 0,0000 | -0,25% | 3,9737 | 3,9378 |
| 16-10-2025 | 3,9580 | -0,0058 | -0,14% | 3,9801 | 3,9580 |
| 15-10-2025 | 3,9822 | -0,0110 | -0,27% | 3,9895 | 3,9634 |
| 14-10-2025 | 3,9751 | 0,0037 | +0,09% | 3,9832 | 3,9744 |
| 13-10-2025 | 3,9704 | 0,0002 | +0,00% | 3,9721 | 3,9560 |
| 12-10-2025 | 3,9722 | -0,0212 | -0,53% | 3,9719 | 3,9596 |
| 10-10-2025 | 3,9924 | 0,0000 | +0,14% | 4,0064 | 3,9600 |
| 09-10-2025 | 3,9836 | -0,0195 | -0,48% | 4,0116 | 3,9551 |
| 08-10-2025 | 4,0062 | -0,0083 | -0,20% | 4,0330 | 4,0059 |
| 07-10-2025 | 4,0131 | -0,0399 | -0,98% | 4,0558 | 4,0131 |
| 06-10-2025 | 4,0542 | -0,0196 | -0,48% | 4,0840 | 4,0389 |
| 05-10-2025 | 4,0726 | 0,0077 | +0,18% | 4,0758 | 4,0705 |
| 03-10-2025 | 4,0663 | 0,0000 | 0,00% | 4,0882 | 4,0613 |
| 02-10-2025 | 4,0730 | -0,0018 | -0,04% | 4,0993 | 4,0734 |
| 01-10-2025 | 4,0748 | 0,0026 | +0,06% | 4,0769 | 4,0759 |
| 30-09-2025 | 4,0726 | -0,0067 | -0,16% | 4,1075 | 4,0647 |
| 29-09-2025 | 4,0807 | -0,0079 | -0,19% | 4,0828 | 4,0793 |
| 28-09-2025 | 4,0879 | 0,0001 | +0,00% | 4,0897 | 4,0875 |
| 26-09-2025 | 4,0878 | 0,0003 | +0,00% | 4,1149 | 4,0845 |
| 25-09-2025 | 4,0861 | -0,0241 | -0,58% | 4,1163 | 4,0857 |
| 24-09-2025 | 4,1112 | -0,0255 | -0,61% | 4,1137 | 4,1112 |
| 23-09-2025 | 4,1372 | 0,0145 | +0,35% | 4,1386 | 4,1357 |
| 22-09-2025 | 4,1224 | 0,0260 | +0,63% | 4,1380 | 4,1213 |
| 21-09-2025 | 4,0981 | -0,0047 | -0,11% | 4,1101 | 4,0967 |
| 19-09-2025 | 4,1014 | -0,0051 | -0,12% | 4,1117 | 4,0876 |
| 18-09-2025 | 4,1065 | -0,0008 | -0,01% | 4,1072 | 4,1058 |
| 17-09-2025 | 4,1080 | -0,0199 | -0,48% | 4,1486 | 4,1072 |
| 16-09-2025 | 4,1364 | 0,0192 | +0,46% | 4,1427 | 4,1268 |
| 15-09-2025 | 4,1066 | 0,0204 | +0,49% | 4,1084 | 4,1073 |
| 14-09-2025 | 4,0900 | -0,0107 | -0,26% | 4,0974 | 4,0876 |
