_
_

Euro a Sol peruano

4,1197 -0,0807%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 4,1201 -0,0028 -0,0691% 4,1277 4,1176
26-02-2024 4,1228 0,0238 +0,5818% 4,1259 4,1229
25-02-2024 4,1022 -0,0012 -0,0305% 4,0989 4,0965
24-02-2024 4,1035 -0,0205 -0,4970% 4,1240 4,1035
23-02-2024 4,1240 4,0E-5 +0,0009% 4,1280 4,1035
22-02-2024 4,1240 0,0134 +0,3276% 4,1248 4,1227
21-02-2024 4,1093 -0,0045 -0,1103% 4,1145 4,0889
20-02-2024 4,1123 -0,0356 -0,8586% 4,1860 4,1082
19-02-2024 4,1479 -0,0235 -0,5647% 4,1488 4,1464
17-02-2024 4,1714 0,0002 +0,0069% 4,1714 4,1711
16-02-2024 4,1711 -0,0079 -0,1905% 4,1814 4,1360
15-02-2024 4,1787 0,0196 +0,4718% 4,1853 4,1473
14-02-2024 4,1588 0,0155 +0,3759% 4,1710 4,1584
13-02-2024 4,1432 -0,0231 -0,5554% 4,1435 4,1382
12-02-2024 4,1671 0,0140 +0,3387% 4,1709 4,1406
11-02-2024 4,1515 -0,0042 -0,1025% 4,1538 4,1506
10-02-2024 4,1557 0,0000 0,0000% 4,1557 4,1557
09-02-2024 4,1557 0,0014 +0,0345% 4,1587 4,1340
08-02-2024 4,1550 -0,0033 -0,0815% 4,1547 4,1402
07-02-2024 4,1583 0,0124 +0,3000% 4,1654 4,1571
06-02-2024 4,1458 0,0251 +0,6108% 4,1469 4,1122
05-02-2024 4,1201 0,0154 +0,3767% 4,1207 4,0815
04-02-2024 4,1046 -0,0006 -0,0163% 4,1105 4,1039
03-02-2024 4,1060 0,0000 0,0000% 4,1060 4,1060
02-02-2024 4,1060 -0,0308 -0,7468% 4,1397 4,1006
01-02-2024 4,1370 0,0190 +0,4618% 4,1418 4,1369
31-01-2024 4,1194 -0,0113 -0,2741% 4,1504 4,1108
30-01-2024 4,1302 0,0302 +0,7389% 4,1359 4,0991
29-01-2024 4,0998 0,0105 +0,2577% 4,1044 4,0833
28-01-2024 4,0964 0,0125 +0,3064% 4,0964 4,0886
27-01-2024 4,0839 0,0000 0,0000% 4,0839 4,0839
26-01-2024 4,0839 0,0075 +0,1863% 4,1117 4,0727
25-01-2024 4,0752 -0,0138 -0,3376% 4,0762 4,0669
24-01-2024 4,0883 0,0145 +0,3566% 4,0891 4,0654
23-01-2024 4,0714 -0,0012 -0,0302% 4,0848 4,0715
22-01-2024 4,0728 0,0068 +0,1688% 4,0722 4,0660
21-01-2024 4,0671 -0,0133 -0,3259% 4,0804 4,0633
20-01-2024 4,0804 0,0000 0,0000% 4,0804 4,0804
19-01-2024 4,0804 0,0350 +0,8672% 4,0809 --
18-01-2024 4,0454 -0,0023 -0,0574% 4,0716 4,0418
17-01-2024 4,0481 0,0222 +0,5530% 4,0483 4,0476
16-01-2024 4,0256 -0,0242 -0,5996% 4,0504 4,0181
15-01-2024 4,0498 0,0003 +0,0076% 4,0591 4,0456
14-01-2024 4,0486 -0,0013 -0,0325% 4,0494 4,0480
13-01-2024 4,0499 -0,0045 -0,1117% 4,0544 4,0499
12-01-2024 4,0544 -0,0050 -0,1253% 4,0684 4,0481
11-01-2024 4,0596 -0,0087 -0,2150% 4,0713 4,0448
10-01-2024 4,0675 0,0300 +0,7453% 4,0702 --
09-01-2024 4,0374 -0,0321 -0,7895% 4,0734 4,0363
08-01-2024 4,0722 -0,0070 -0,1729% 4,0725 4,0337
06-01-2024 4,0792 0,0000 0,0000% 4,0792 4,0792
05-01-2024 4,0792 -0,0183 -0,4469% 4,1021 4,0294
04-01-2024 4,0975 0,0409 +1,0098% 4,0981 4,0966
03-01-2024 4,0551 -0,0074 -0,1831% 4,0699 4,0564
02-01-2024 4,0560 -0,0298 -0,7294% 4,0629 4,0614
29-12-2023 4,0858 -0,0131 -0,3209% 4,1084 4,0821
28-12-2023 4,1080 0,0100 +0,2457% 4,1105 4,0777
27-12-2023 4,0975 0,0186 +0,4572% 4,1043 4,0975