Euro a Sol peruano
3,9885
-0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 3,9927 | -0,0022 | -0,05% | 3,9991 | 3,9896 |
| 20-11-2024 | 3,9940 | -0,0344 | -0,85% | 4,0344 | 3,9946 |
| 19-11-2024 | 4,0270 | -0,0008 | -0,02% | 4,0310 | 4,0020 |
| 18-11-2024 | 4,0304 | 0,0207 | +0,51% | 4,0334 | 4,0082 |
| 17-11-2024 | 4,0082 | -0,0041 | -0,10% | 4,0134 | 4,0077 |
| 16-11-2024 | 4,0132 | 0,0000 | 0,00% | -- | -- |
| 15-11-2024 | 4,0132 | 0,0000 | 0,00% | 4,0132 | 4,0132 |
| 14-11-2024 | 4,0070 | 0,0107 | +0,26% | 4,0280 | 3,9932 |
| 13-11-2024 | -- | -0,0090 | -0,22% | -- | -- |
| 12-11-2024 | 4,0040 | -0,0144 | -0,35% | 4,0208 | 4,0011 |
| 11-11-2024 | 4,0157 | -0,0157 | -0,39% | 4,0447 | 4,0077 |
| 08-11-2024 | 4,0342 | -0,0220 | -0,54% | 4,0704 | 4,0306 |
| 07-11-2024 | 4,0565 | 0,0010 | +0,02% | 4,0903 | 4,0420 |
| 06-11-2024 | 4,0570 | -0,0637 | -1,54% | 4,1224 | 4,0542 |
| 05-11-2024 | 4,1193 | 0,0185 | +0,45% | 4,1190 | 4,0980 |
| 04-11-2024 | 4,1011 | -0,0005 | -0,01% | 4,1124 | 4,0978 |
| 03-11-2024 | 4,1015 | -0,0051 | -0,12% | 4,1024 | 4,0855 |
| 02-11-2024 | 4,1061 | 0,0000 | 0,00% | 4,1061 | 4,1061 |
| 01-11-2024 | 4,1061 | 5,8E-5 | +0,00% | 4,1132 | 4,0822 |
| 31-10-2024 | 4,1048 | 0,0103 | +0,25% | 4,1063 | 4,0821 |
| 30-10-2024 | 4,0958 | 0,0172 | +0,42% | 4,1006 | 4,0955 |
| 29-10-2024 | 4,0762 | 0,0025 | +0,06% | 4,0784 | 4,0780 |
| 28-10-2024 | 4,0758 | 0,0183 | +0,45% | 4,0784 | 4,0527 |
| 27-10-2024 | 4,0557 | -5,4E-5 | -0,00% | 4,0671 | 4,0573 |
| 26-10-2024 | 4,0576 | 0,0000 | 0,00% | 4,0576 | 4,0576 |
| 25-10-2024 | 4,0576 | -0,0121 | -0,29% | 4,0698 | 4,0508 |
| 24-10-2024 | 4,0693 | 0,0068 | +0,16% | 4,0698 | 4,0356 |
| 23-10-2024 | 4,0629 | -0,0014 | -0,03% | 4,0692 | 4,0565 |
| 22-10-2024 | 4,0641 | -0,0027 | -0,06% | 4,0756 | 4,0643 |
| 21-10-2024 | 4,0669 | -0,0258 | -0,63% | 4,0946 | 4,0655 |
| 20-10-2024 | 4,0906 | 0,0001 | +0,00% | 4,0927 | 4,0867 |
| 19-10-2024 | 4,0927 | 0,0000 | 0,00% | 4,0927 | 4,0927 |
| 18-10-2024 | 4,0927 | 0,0143 | +0,35% | 4,0938 | 4,0760 |
| 17-10-2024 | 4,0778 | -0,0049 | -0,12% | 4,0930 | 4,0694 |
| 16-10-2024 | 4,0838 | 0,0229 | +0,56% | 4,0829 | 4,0569 |
| 15-10-2024 | 4,0603 | -0,0062 | -0,15% | 4,0612 | 4,0568 |
| 14-10-2024 | 4,0656 | -0,0110 | -0,27% | 4,0664 | 4,0592 |
| 13-10-2024 | 4,0765 | -0,0283 | -0,69% | 4,1049 | 4,0764 |
| 12-10-2024 | 4,1049 | 0,0000 | 0,00% | 4,1049 | 4,1049 |
| 11-10-2024 | 4,1049 | 0,0045 | +0,11% | 4,1103 | 4,0965 |
| 10-10-2024 | 4,0956 | 0,0085 | +0,20% | 4,1007 | 4,0712 |
| 09-10-2024 | 4,0857 | -0,0101 | -0,24% | 4,0965 | 4,0800 |
| 08-10-2024 | 4,0931 | -0,0067 | -0,16% | 4,1043 | 4,0959 |
| 07-10-2024 | 4,1014 | 0,0022 | +0,05% | 4,1053 | 4,0948 |
| 06-10-2024 | 4,0986 | 0,0124 | +0,30% | 4,1032 | 4,0979 |
| 05-10-2024 | 4,0861 | 0,0000 | 0,00% | 4,0861 | 4,0861 |
| 04-10-2024 | 4,0861 | -0,0202 | -0,49% | 4,1157 | 4,0811 |
| 03-10-2024 | 4,1060 | 0,0006 | +0,01% | 4,1065 | 4,0995 |
| 02-10-2024 | 4,1059 | 0,0074 | +0,18% | 4,1161 | 4,1052 |
| 01-10-2024 | 4,0985 | -0,0804 | -1,92% | 4,1823 | 4,0957 |
| 30-09-2024 | 4,1771 | -0,0123 | -0,29% | 4,1796 | 4,1709 |
| 29-09-2024 | 4,1884 | -0,0020 | -0,04% | 4,1937 | 4,1860 |
| 28-09-2024 | 4,1905 | 0,0000 | 0,00% | 4,1905 | 4,1905 |
| 27-09-2024 | 4,1905 | -0,0111 | -0,26% | 4,2060 | 4,1768 |
| 26-09-2024 | 4,2020 | 0,0062 | +0,14% | 4,2215 | 4,1826 |
| 25-09-2024 | 4,1952 | -0,0201 | -0,47% | 4,1958 | 4,1883 |
| 24-09-2024 | 4,2151 | 0,0536 | +1,28% | 4,2162 | 4,1586 |
| 23-09-2024 | 4,1631 | -0,0294 | -0,70% | 4,1943 | 4,1546 |
| 22-09-2024 | 4,1936 | 0,0003 | +0,00% | 4,1964 | 4,1833 |