Euro a Sol peruano
3,8790
-0,17%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 3,8768 | -0,0091 | -0,23% | 3,8866 | 3,8751 |
| 26-01-2025 | 3,8849 | -0,0213 | -0,54% | 3,8857 | 3,8836 |
| 25-01-2025 | 3,9073 | 0,0000 | 0,00% | 3,9073 | 3,9073 |
| 24-01-2025 | 3,9073 | 0,0332 | +0,85% | 3,9141 | 3,8733 |
| 23-01-2025 | 3,8758 | -0,0095 | -0,24% | 3,8769 | 3,8740 |
| 22-01-2025 | 3,8863 | -0,0270 | -0,69% | 3,8830 | 3,8764 |
| 21-01-2025 | 3,9092 | -0,0010 | -0,02% | 3,9102 | 3,8795 |
| 20-01-2025 | 3,9114 | 0,0533 | +1,38% | 3,9190 | 3,8544 |
| 19-01-2025 | 3,8607 | 0,0013 | +0,03% | 3,8621 | 3,8570 |
| 18-01-2025 | 3,8570 | 0,0000 | 0,00% | 3,8570 | 3,8570 |
| 17-01-2025 | 3,8570 | -0,0223 | -0,57% | 3,8901 | 3,8554 |
| 16-01-2025 | 3,8772 | -0,0070 | -0,18% | 3,8793 | 3,8739 |
| 15-01-2025 | 3,8852 | -0,0028 | -0,07% | 3,9031 | 3,8849 |
| 14-01-2025 | 3,8881 | 0,0102 | +0,26% | 3,8895 | 3,8883 |
| 13-01-2025 | 3,8674 | 0,0126 | +0,32% | 3,8789 | 3,8741 |
| 12-01-2025 | 3,8638 | 0,0007 | +0,01% | 3,8672 | 3,8623 |
| 11-01-2025 | 3,8655 | 0,0000 | 0,00% | 3,8655 | 3,8655 |
| 10-01-2025 | 3,8655 | -0,0218 | -0,56% | 3,8918 | 3,8550 |
| 09-01-2025 | 3,8888 | -0,0070 | -0,18% | 3,8954 | 3,8812 |
| 08-01-2025 | 3,8935 | 0,0004 | +0,01% | 3,9090 | 3,8772 |
| 07-01-2025 | 3,8937 | -0,0053 | -0,13% | 3,9310 | 3,8926 |
| 06-01-2025 | 3,8966 | 0,0318 | +0,82% | 3,9172 | 3,8652 |
| 05-01-2025 | 3,8687 | -0,0075 | -0,19% | 3,8750 | 3,8655 |
| 04-01-2025 | 3,8750 | 0,0000 | 0,00% | 3,8750 | 3,8750 |
| 03-01-2025 | 3,8750 | 0,0170 | +0,44% | 3,8750 | -- |
| 02-01-2025 | 3,8542 | -0,0334 | -0,85% | 3,8994 | 3,8569 |
| 31-12-2024 | 3,8914 | 0,0239 | +0,61% | 3,9206 | 3,8642 |
| 30-12-2024 | 3,8657 | -0,0086 | -0,22% | 3,8675 | 3,8547 |
| 29-12-2024 | 3,8764 | 0,0010 | +0,02% | 3,8776 | 3,8755 |
| 28-12-2024 | 3,8750 | 0,0000 | 0,00% | 3,8750 | 3,8750 |
| 27-12-2024 | 3,8750 | 0,0007 | +0,01% | 3,8815 | 3,8672 |
| 26-12-2024 | 3,8726 | 0,0071 | +0,18% | 3,8743 | 3,8617 |
| 25-12-2024 | 3,8675 | -0,0005 | -0,01% | 3,8801 | 3,8615 |
| 24-12-2024 | 3,8674 | -0,0153 | -0,39% | 3,8841 | 3,8677 |
| 23-12-2024 | 3,8851 | -0,0099 | -0,25% | 3,8980 | 3,8829 |
| 22-12-2024 | 3,8929 | -0,0006 | -0,01% | 3,8936 | 3,8929 |
| 21-12-2024 | 3,8936 | 0,0000 | 0,00% | 3,8936 | 3,8936 |
| 20-12-2024 | 3,8936 | 0,0264 | +0,68% | 3,8987 | 3,8591 |
| 19-12-2024 | 3,8672 | 0,0053 | +0,13% | 3,8676 | 3,8605 |
| 18-12-2024 | 3,8628 | -0,0524 | -1,33% | 3,9216 | 3,8612 |
| 17-12-2024 | 3,9147 | -0,0061 | -0,15% | 3,9149 | 3,9091 |
| 16-12-2024 | 3,9213 | 0,0026 | +0,06% | 3,9266 | 3,9204 |
| 15-12-2024 | 3,9144 | 0,0047 | +0,12% | 3,9186 | 3,9168 |
| 14-12-2024 | 3,9129 | 0,0000 | 0,00% | 3,9129 | 3,9129 |
| 13-12-2024 | 3,9129 | 0,0196 | +0,50% | 3,9227 | 3,8913 |
| 12-12-2024 | 3,8933 | -0,0078 | -0,20% | 3,8935 | 3,8914 |
| 11-12-2024 | 3,9003 | -0,0191 | -0,48% | 3,9242 | 3,8949 |
| 10-12-2024 | 3,9198 | -0,0143 | -0,36% | 3,9354 | 3,9091 |
| 09-12-2024 | 3,9355 | -0,0029 | -0,07% | 3,9349 | 3,9312 |
| 07-12-2024 | 3,9376 | 0,0000 | 0,00% | 3,9376 | 3,9376 |
| 06-12-2024 | 3,9376 | -0,0194 | -0,49% | 3,9602 | 3,9278 |
| 05-12-2024 | 3,9563 | 0,0263 | +0,66% | 3,9598 | 3,9571 |
| 04-12-2024 | 3,9289 | -0,0078 | -0,20% | 3,9307 | 3,9193 |
| 03-12-2024 | 3,9378 | 0,0071 | +0,18% | 3,9387 | 3,9245 |
| 02-12-2024 | 3,9312 | -0,0250 | -0,63% | 3,9575 | 3,9296 |
| 01-12-2024 | 3,9598 | -0,0236 | -0,59% | 3,9803 | 3,9556 |
| 30-11-2024 | 3,9803 | 0,0000 | 0,00% | 3,9803 | 3,9803 |
| 29-11-2024 | 3,9803 | 0,0073 | +0,18% | 3,9881 | 3,9663 |
| 28-11-2024 | 3,9730 | -0,0161 | -0,40% | 3,9889 | 3,9730 |
| 27-11-2024 | 3,9867 | 0,0211 | +0,53% | 3,9978 | 3,9877 |