Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Sol peruano
3,9625
-0,16%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-12-2025 | 3,9625 | -0,0064 | -0,16% | 3,9737 | 3,9605 |
| 23-12-2025 | 3,9690 | 0,0092 | +0,23% | 3,9735 | 3,9509 |
| 22-12-2025 | 3,9601 | 0,0153 | +0,38% | 3,9604 | 3,9581 |
| 21-12-2025 | 3,9430 | 0,0038 | +0,09% | 3,9536 | 3,9428 |
| 19-12-2025 | 3,9406 | -0,0070 | -0,17% | 3,9540 | 3,9395 |
| 18-12-2025 | 3,9477 | -0,0048 | -0,12% | 3,9623 | 3,9447 |
| 17-12-2025 | 3,9530 | -0,0065 | -0,16% | 3,9534 | 3,9515 |
| 16-12-2025 | 3,9590 | -0,0014 | -0,03% | 3,9600 | 3,9567 |
| 15-12-2025 | 3,9610 | 0,0142 | +0,35% | 3,9639 | 3,9563 |
| 14-12-2025 | 3,9525 | -0,0070 | -0,17% | 3,9532 | 3,9456 |
| 12-12-2025 | 3,9532 | -0,0023 | -0,05% | 3,9577 | 3,9452 |
| 11-12-2025 | 3,9569 | 0,0304 | +0,77% | 3,9639 | 3,9208 |
| 10-12-2025 | 3,9372 | 0,0151 | +0,38% | 3,9431 | 3,9248 |
| 09-12-2025 | 3,9101 | -0,0033 | -0,08% | 3,9205 | 3,9047 |
| 08-12-2025 | 3,9128 | -0,0004 | -0,01% | 3,9257 | 3,9115 |
| 07-12-2025 | 3,9155 | -0,0039 | -0,09% | 3,9172 | 3,9122 |
| 05-12-2025 | 3,9177 | 0,0027 | +0,06% | 3,9290 | 3,9104 |
| 04-12-2025 | 3,9150 | -0,0099 | -0,25% | 3,9160 | 3,8991 |
| 03-12-2025 | 3,9232 | 0,0097 | +0,24% | 3,9256 | -- |
| 02-12-2025 | 3,9146 | -0,0002 | -0,00% | 3,9159 | 3,9149 |
| 01-12-2025 | 3,9161 | 0,0233 | +0,59% | 3,9158 | 3,9151 |
| 30-11-2025 | 3,8918 | -0,0070 | -0,18% | 3,8991 | 3,8918 |
| 28-11-2025 | 3,8991 | -0,0054 | -0,13% | 3,9073 | 3,8891 |
| 27-11-2025 | 3,9050 | -0,0020 | -0,05% | 3,9123 | 3,9026 |
| 26-11-2025 | 3,9049 | 0,0070 | +0,17% | 3,9091 | 3,8894 |
| 25-11-2025 | 3,9004 | 0,0017 | +0,04% | 3,9193 | 3,8993 |
| 24-11-2025 | 3,8984 | 0,0035 | +0,08% | 3,9000 | 3,8892 |
| 23-11-2025 | 3,8951 | -0,0015 | -0,03% | 3,8951 | 3,8941 |
| 21-11-2025 | 3,8959 | -0,0006 | 0,00% | 3,9066 | 3,8790 |
| 20-11-2025 | 3,8972 | -0,0039 | -0,09% | 3,8975 | 3,8893 |
| 19-11-2025 | 3,9007 | -0,0015 | -0,03% | 3,9111 | 3,8867 |
| 18-11-2025 | 3,9016 | 0,0060 | +0,15% | 3,9123 | 3,9009 |
| 17-11-2025 | 3,8969 | -0,0183 | -0,46% | 3,9217 | 3,8956 |
| 16-11-2025 | 3,9139 | 0,0036 | +0,09% | 3,9149 | 3,8974 |
| 14-11-2025 | 3,9106 | -0,0115 | -0,29% | 3,9326 | 3,9055 |
| 13-11-2025 | 3,9244 | 0,0115 | +0,29% | 3,9231 | 3,9008 |
| 12-11-2025 | 3,9116 | 0,0110 | +0,28% | 3,9123 | 3,9044 |
| 11-11-2025 | 3,8999 | 0,0015 | +0,03% | 3,9002 | 3,8879 |
| 10-11-2025 | 3,8915 | 0,0038 | +0,09% | 3,9097 | 3,8920 |
| 09-11-2025 | 3,8950 | -0,0087 | -0,22% | 3,9084 | 3,8943 |
| 07-11-2025 | 3,9030 | 0,0036 | +0,09% | 3,9111 | 3,8907 |
| 06-11-2025 | 3,8966 | 0,0175 | +0,45% | 3,9000 | 3,8959 |
| 05-11-2025 | 3,8819 | -0,0017 | -0,04% | 3,8907 | 3,8813 |
| 04-11-2025 | 3,8832 | -0,0069 | -0,17% | 3,8839 | 3,8826 |
| 03-11-2025 | 3,8903 | -0,0004 | -0,01% | 3,8915 | 3,8701 |
| 02-11-2025 | 3,8909 | -0,0237 | -0,60% | 3,8920 | 3,8839 |
| 31-10-2025 | 3,9146 | 0,0012 | +0,03% | 3,9270 | 3,8562 |
| 30-10-2025 | 3,9137 | -0,0213 | -0,54% | 3,9460 | 3,9131 |
| 29-10-2025 | 3,9347 | -0,0173 | -0,43% | 3,9561 | 3,9341 |
| 28-10-2025 | 3,9526 | 0,0069 | +0,17% | 3,9530 | 3,9512 |
| 27-10-2025 | 3,9437 | 0,0050 | +0,12% | 3,9461 | 3,9434 |
| 26-10-2025 | 3,9400 | 0,0049 | +0,12% | 3,9407 | 3,9332 |
| 24-10-2025 | 3,9352 | 0,0000 | -0,15% | -- | -- |
