Euro a Sol peruano
3,9648
0,14%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-02-2026 | 3,9648 | 0,0059 | 0,00% | 3,9688 | 3,9541 |
| 26-02-2026 | 3,9585 | -0,0010 | -0,02% | 3,9592 | 3,9468 |
| 25-02-2026 | 3,9642 | 0,0054 | +0,13% | 3,9606 | 3,9589 |
| 24-02-2026 | 3,9548 | 0,0003 | +0,00% | 3,9555 | 3,9545 |
| 23-02-2026 | 3,9552 | -0,0097 | -0,24% | 3,9776 | 3,9541 |
| 22-02-2026 | 3,9640 | 0,0046 | +0,11% | 3,9641 | 3,9524 |
| 20-02-2026 | 3,9595 | 0,0020 | +0,05% | 3,9684 | 3,9429 |
| 19-02-2026 | 3,9580 | 0,0057 | +0,14% | 3,9645 | 3,9571 |
| 18-02-2026 | 3,9521 | -0,0117 | -0,29% | 3,9655 | 3,9518 |
| 17-02-2026 | 3,9644 | -0,0084 | -0,21% | 3,9796 | 3,9628 |
| 16-02-2026 | 3,9719 | -0,0085 | -0,21% | 3,9722 | 3,9650 |
| 15-02-2026 | 3,9800 | 0,0006 | +0,01% | 3,9804 | 3,9780 |
| 13-02-2026 | 3,9798 | 0,0000 | 0,00% | 3,9867 | 3,9756 |
| 12-02-2026 | 3,9823 | -0,0041 | -0,10% | 3,9968 | 3,9806 |
| 11-02-2026 | 3,9840 | -0,0076 | -0,19% | 3,9854 | 3,9830 |
| 10-02-2026 | 3,9947 | -0,0082 | -0,20% | 3,9937 | 3,9845 |
| 09-02-2026 | 4,0009 | 0,0372 | +0,93% | 4,0016 | 4,0009 |
| 08-02-2026 | 3,9640 | -0,0096 | -0,24% | 3,9704 | 3,9636 |
| 06-02-2026 | 3,9736 | 0,0058 | +0,14% | 3,9773 | 3,9607 |
| 05-02-2026 | 3,9632 | -0,0002 | -0,00% | 3,9684 | 3,9593 |
| 04-02-2026 | 3,9683 | -0,0069 | -0,17% | 3,9687 | 3,9616 |
| 03-02-2026 | 3,9754 | 0,0051 | +0,12% | 3,9920 | 3,9742 |
| 02-02-2026 | 3,9688 | -0,0236 | -0,59% | 3,9702 | 3,9640 |
| 01-02-2026 | 3,9947 | 0,0013 | +0,03% | 3,9947 | 3,9922 |
| 30-01-2026 | 3,9934 | -0,0090 | -0,22% | 4,0048 | 3,9773 |
| 29-01-2026 | 4,0014 | 0,0035 | +0,08% | 4,0029 | 4,0017 |
| 28-01-2026 | 3,9977 | -0,0309 | -0,76% | 3,9993 | 3,9792 |
| 27-01-2026 | 4,0288 | 0,0509 | +1,27% | 4,0429 | 4,0295 |
| 26-01-2026 | 3,9793 | 0,0206 | +0,52% | 3,9908 | 3,9783 |
| 25-01-2026 | 3,9507 | -0,0087 | -0,22% | 3,9537 | 3,9397 |
| 23-01-2026 | 3,9670 | 0,0227 | +0,57% | 3,9688 | 3,9345 |
| 22-01-2026 | 3,9439 | 0,0213 | +0,54% | 3,9452 | 3,9438 |
| 21-01-2026 | 3,9230 | -0,0138 | -0,35% | 3,9234 | 3,9189 |
| 20-01-2026 | 3,9366 | 0,0263 | +0,67% | 3,9368 | 3,9345 |
| 19-01-2026 | 3,9104 | 0,0166 | +0,42% | 3,9119 | 3,9094 |
| 18-01-2026 | 3,8929 | -0,0018 | -0,04% | 3,8989 | 3,8843 |
| 16-01-2026 | 3,8957 | -0,0049 | 0,00% | 3,9101 | 3,8931 |
| 15-01-2026 | 3,9012 | -0,0111 | -0,28% | 3,9136 | 3,8996 |
| 14-01-2026 | 3,9111 | -0,0006 | -0,01% | 3,9228 | 3,9114 |
| 13-01-2026 | 3,9111 | -0,0096 | -0,24% | 3,9140 | 3,9116 |
| 12-01-2026 | 3,9226 | 0,0057 | +0,14% | 3,9227 | 3,9075 |
| 11-01-2026 | 3,9109 | 0,0037 | +0,09% | 3,9165 | 3,9082 |
| 09-01-2026 | 3,9125 | -0,0093 | -0,23% | 3,9263 | 3,9068 |
| 08-01-2026 | 3,9204 | -0,0064 | -0,16% | 3,9314 | 3,9211 |
| 07-01-2026 | 3,9267 | -0,0022 | -0,05% | 3,9278 | 3,9259 |
| 06-01-2026 | 3,9308 | -0,0122 | -0,30% | 3,9493 | 3,9297 |
| 05-01-2026 | 3,9425 | 0,0056 | +0,14% | 3,9426 | 3,9187 |
| 04-01-2026 | 3,9405 | -0,0035 | -0,08% | 3,9405 | 3,9360 |
| 02-01-2026 | 3,9405 | -0,0061 | -0,15% | 3,9546 | 3,9356 |
| 01-01-2026 | 3,9485 | -0,0029 | -0,07% | -- | 3,9479 |
| 31-12-2025 | 3,9466 | -0,0005 | -0,01% | 3,9510 | 3,9466 |
| 30-12-2025 | 3,9513 | -0,0116 | -0,29% | 3,9598 | 3,9507 |
| 29-12-2025 | 3,9626 | -0,0018 | -0,04% | 3,9709 | 3,9607 |
| 28-12-2025 | 3,9609 | 0,0021 | +0,05% | 3,9659 | 3,9626 |