El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Rupia indonesia
20.382,4
0,13%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-05-2026 | 20.381,5 | 26,115 | +0,12% | 20.425,5 | 20.331,1 |
| 06-05-2026 | 20.353,0 | 1,7049 | +0,00% | 20.456,4 | 20.331,2 |
| 05-05-2026 | 20.352,5 | 18,241 | +0,08% | 20.413,9 | 20.313,7 |
| 04-05-2026 | 20.337,8 | -19,213 | -0,09% | 20.416,5 | 20.297,8 |
| 03-05-2026 | 20.309,4 | 64,663 | +0,31% | 20.376,2 | 20.309,4 |
| 02-05-2026 | 20.290,0 | -34,824 | -0,17% | 20.309,4 | 20.290,0 |
| 01-05-2026 | 20.317,7 | 7,4377 | +0,03% | 20.395,9 | 20.286,1 |
| 30-04-2026 | 20.307,9 | 61,129 | +0,30% | 20.369,0 | 20.222,6 |
| 29-04-2026 | 20.257,5 | 54,847 | +0,27% | 20.345,0 | 20.202,6 |
| 28-04-2026 | 20.200,2 | 18,612 | +0,09% | 20.227,3 | 20.149,0 |
| 27-04-2026 | 20.189,9 | -14,416 | -0,07% | 20.235,1 | 20.158,8 |
| 26-04-2026 | 20.177,2 | -16,553 | -0,08% | 20.215,5 | 20.164,2 |
| 25-04-2026 | 20.213,8 | -11,178 | -0,05% | 20.213,8 | 20.213,8 |
| 24-04-2026 | 20.227,3 | -26,796 | -0,13% | 20.270,0 | 20.114,4 |
| 23-04-2026 | 20.248,8 | 95,505 | +0,47% | 20.265,6 | 20.129,2 |
| 22-04-2026 | 20.153,9 | 28,338 | +0,14% | 20.230,3 | 20.119,5 |
| 21-04-2026 | 20.126,8 | -58,854 | -0,29% | 20.210,2 | 20.113,6 |
| 20-04-2026 | 20.186,8 | 119,34 | +0,59% | 20.212,3 | 20.110,2 |
| 19-04-2026 | 20.162,3 | -49,573 | -0,24% | 20.186,0 | 20.112,6 |
| 18-04-2026 | 20.117,0 | -68,378 | -0,33% | 20.168,8 | 20.117,0 |
| 17-04-2026 | 20.179,4 | 12,263 | +0,06% | 20.296,2 | 20.112,5 |
| 16-04-2026 | 20.183,8 | -60,462 | -0,29% | 20.256,4 | 20.173,0 |
| 15-04-2026 | 20.237,2 | 31,977 | +0,15% | 20.260,2 | 20.174,4 |
| 14-04-2026 | 20.204,1 | 53,496 | +0,26% | 20.250,9 | 20.128,2 |
| 13-04-2026 | 20.149,3 | 194,28 | +0,97% | 20.157,0 | 19.927,6 |
| 12-04-2026 | 20.031,0 | -77,203 | -0,38% | 20.032,9 | 19.923,6 |
| 11-04-2026 | 20.031,0 | -13,516 | -0,06% | 20.031,0 | 20.030,4 |
| 10-04-2026 | 20.039,8 | 79,104 | +0,39% | 20.070,9 | 19.950,3 |
| 09-04-2026 | 19.970,1 | 110,13 | +0,55% | 20.008,1 | 19.822,8 |
| 08-04-2026 | 19.850,7 | 71,710 | +0,36% | 19.937,4 | 19.768,7 |
| 07-04-2026 | 19.775,6 | 123,54 | +0,62% | 19.781,2 | 19.638,9 |
| 06-04-2026 | 19.660,0 | 63,888 | +0,32% | 19.713,6 | 19.544,2 |
| 05-04-2026 | 19.561,8 | 11,857 | +0,06% | 19.581,0 | 19.561,8 |
| 04-04-2026 | 19.584,3 | 11,183 | +0,05% | 19.584,3 | 19.561,8 |
| 03-04-2026 | 19.573,7 | -20,588 | -0,10% | 19.655,9 | 19.539,1 |
| 02-04-2026 | 19.585,8 | -30,731 | -0,15% | 19.701,5 | 19.567,2 |
| 01-04-2026 | 19.623,3 | 47,355 | +0,24% | 19.712,6 | 19.574,8 |
| 31-03-2026 | 19.579,3 | 99,332 | +0,50% | 19.622,1 | 19.454,3 |
| 30-03-2026 | 19.484,4 | -35,666 | -0,18% | 19.600,6 | 19.440,9 |
| 29-03-2026 | 19.515,7 | -26,712 | -0,13% | 19.555,9 | 19.513,4 |
| 28-03-2026 | 19.540,1 | -70,753 | -0,36% | 19.610,9 | 19.539,0 |
| 27-03-2026 | 19.610,9 | 64,420 | +0,32% | 19.622,4 | 19.509,0 |
| 26-03-2026 | 19.521,3 | -17,680 | -0,09% | 19.572,0 | 19.350,7 |
| 25-03-2026 | 19.563,0 | -53,202 | -0,27% | 19.677,4 | 19.449,7 |
| 24-03-2026 | 19.613,9 | 28,573 | +0,14% | 19.651,2 | 19.527,5 |
| 23-03-2026 | 19.586,5 | -13,591 | -0,06% | 19.727,1 | 19.516,9 |
| 22-03-2026 | 19.585,4 | -60,284 | -0,30% | 19.585,4 | 19.566,2 |
| 21-03-2026 | 19.662,6 | 0,0000 | 0,00% | 19.668,4 | 19.662,6 |
| 20-03-2026 | 19.662,6 | 110,75 | +0,56% | 19.673,7 | 19.511,7 |
| 19-03-2026 | 19.574,5 | 37,207 | +0,19% | 19.617,7 | 19.180,9 |
| 18-03-2026 | 19.531,2 | 15,063 | +0,07% | 19.591,7 | 19.449,7 |
| 17-03-2026 | 19.495,1 | -11,605 | -0,05% | 19.602,7 | 19.480,8 |
| 16-03-2026 | 19.509,2 | 136,53 | +0,70% | 19.553,9 | 19.373,8 |
| 15-03-2026 | 19.386,0 | 32,305 | +0,16% | 19.386,0 | 19.363,8 |
| 14-03-2026 | 19.342,4 | -108,20 | -0,55% | 19.432,3 | 19.341,2 |
| 13-03-2026 | 19.450,6 | -38,456 | -0,19% | 19.516,1 | 19.317,8 |
| 12-03-2026 | 19.476,1 | -51,193 | -0,26% | 19.735,2 | 19.435,6 |
| 11-03-2026 | 19.562,6 | -18,736 | -0,09% | 19.655,9 | 19.506,1 |
| 10-03-2026 | 19.568,1 | -59,568 | -0,30% | 19.674,0 | 19.544,4 |
| 09-03-2026 | 19.654,3 | 64,656 | +0,33% | 19.681,0 | 19.505,8 |
| 08-03-2026 | 19.568,6 | -119,63 | -0,60% | 19.604,8 | 19.564,0 |
