Euro a Rupia indonesia
18.434,2
-0,47%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-05-2025 | 18.444,6 | -78,181 | -0,42% | 18.657,9 | 18.399,2 |
| 12-05-2025 | 18.522,8 | -91,636 | -0,49% | 18.631,4 | 18.407,0 |
| 11-05-2025 | 18.614,5 | 0,0000 | 0,00% | 18.614,5 | 18.614,5 |
| 10-05-2025 | 18.614,5 | -6,2782 | -0,03% | 18.614,5 | 18.614,5 |
| 09-05-2025 | 18.619,7 | 44,306 | +0,23% | 18.658,3 | 18.507,8 |
| 08-05-2025 | 18.590,2 | -96,223 | -0,51% | 18.770,9 | 18.538,9 |
| 07-05-2025 | 18.654,7 | -32,296 | -0,17% | 18.823,5 | 18.612,6 |
| 06-05-2025 | 18.697,5 | 104,38 | +0,56% | 18.707,6 | 18.533,1 |
| 05-05-2025 | 18.585,5 | 1,5624 | +0,00% | 18.728,6 | 18.532,7 |
| 04-05-2025 | 18.599,0 | 0,0000 | 0,00% | 18.599,0 | 18.599,0 |
| 03-05-2025 | 18.599,0 | -12,596 | -0,06% | 18.599,0 | 18.599,0 |
| 02-05-2025 | 18.604,2 | -136,45 | -0,72% | 18.774,2 | 18.559,0 |
| 01-05-2025 | 18.746,9 | 2,9790 | +0,01% | 18.805,4 | 18.654,4 |
| 30-04-2025 | 18.750,8 | -283,11 | -1,48% | 19.057,6 | 18.693,5 |
| 29-04-2025 | 19.030,4 | -167,12 | -0,87% | 19.198,6 | 19.009,2 |
| 28-04-2025 | 19.197,0 | 1,8888 | +0,00% | 19.204,8 | 19.063,1 |
| 27-04-2025 | 19.193,4 | 29,657 | +0,15% | 19.193,4 | 19.193,4 |
| 26-04-2025 | 19.163,8 | 0,0000 | 0,00% | 19.193,4 | 19.163,8 |
| 25-04-2025 | 19.095,7 | 44,124 | +0,23% | 19.174,8 | 19.029,1 |
| 24-04-2025 | 19.121,3 | 32,281 | +0,16% | 19.217,1 | 19.067,1 |
| 23-04-2025 | 19.078,7 | -89,020 | -0,46% | 19.302,7 | 19.056,6 |
| 22-04-2025 | 19.260,7 | -198,42 | -1,02% | 19.470,0 | 19.243,2 |
| 21-04-2025 | 19.379,3 | 160,77 | +0,83% | 19.459,7 | 19.149,5 |
| 20-04-2025 | 19.214,0 | 0,0000 | 0,00% | 19.214,0 | 19.214,0 |
| 19-04-2025 | 19.214,0 | -6,5239 | -0,03% | 19.214,0 | 19.214,0 |
| 18-04-2025 | 19.220,6 | 43,703 | +0,22% | 19.227,1 | 19.161,6 |
| 17-04-2025 | 19.168,1 | 30,084 | +0,15% | 19.209,9 | 19.090,8 |
| 16-04-2025 | 19.146,8 | 161,70 | +0,85% | 19.195,9 | 18.986,1 |
| 15-04-2025 | 18.987,2 | -71,786 | -0,37% | 19.150,6 | 18.951,7 |
| 14-04-2025 | 19.059,0 | -14,121 | -0,07% | 19.190,5 | 19.014,6 |
| 13-04-2025 | 19.071,0 | 0,0000 | 0,00% | 19.071,0 | 19.071,0 |
| 12-04-2025 | 19.071,0 | -4,3010 | -0,02% | 19.071,0 | 19.071,0 |
| 11-04-2025 | 19.085,0 | 222,50 | +1,18% | 19.342,0 | 18.853,8 |
| 10-04-2025 | 18.847,5 | 410,13 | +2,22% | 18.925,8 | 18.351,5 |
| 09-04-2025 | 18.440,6 | -269,73 | -1,44% | 18.837,5 | 18.377,6 |
| 08-04-2025 | 18.706,2 | 309,30 | +1,68% | 18.752,0 | 18.390,0 |
| 07-04-2025 | 18.388,0 | 43,855 | +0,23% | 19.108,5 | 18.359,1 |
| 06-04-2025 | 18.359,2 | 0,0000 | 0,00% | 18.359,2 | 18.359,2 |
| 05-04-2025 | 18.359,2 | 0,0630 | +0,00% | 18.360,2 | 18.359,2 |
| 04-04-2025 | 18.357,1 | -138,52 | -0,74% | 18.606,4 | 18.302,0 |
| 03-04-2025 | 18.507,9 | 363,05 | +2,00% | 18.665,2 | 18.091,5 |
| 02-04-2025 | 18.165,1 | 72,467 | +0,40% | 18.236,3 | 18.014,0 |
| 01-04-2025 | 18.054,8 | 43,246 | +0,24% | 18.112,6 | 17.999,3 |
| 31-03-2025 | 18.019,4 | 42,797 | +0,23% | 18.071,9 | 17.925,6 |
| 30-03-2025 | 17.976,1 | 0,0000 | 0,00% | 17.976,1 | 17.976,1 |
| 29-03-2025 | 17.976,1 | 0,0000 | 0,00% | 18.071,9 | 17.922,5 |
| 28-03-2025 | 18.071,9 | 175,47 | +0,98% | 18.071,9 | 17.830,7 |
| 27-03-2025 | 17.882,9 | 26,912 | +0,15% | 17.955,8 | 17.759,5 |
| 26-03-2025 | 17.877,0 | -78,136 | -0,43% | 17.956,3 | 17.839,4 |
| 25-03-2025 | 17.951,0 | 10,971 | +0,06% | 17.992,2 | 17.889,5 |
| 24-03-2025 | 17.936,7 | 83,411 | +0,46% | 18.016,1 | 17.837,2 |
| 23-03-2025 | 17.860,7 | -12,446 | -0,06% | 17.860,7 | 17.831,5 |
| 22-03-2025 | 17.865,7 | -77,491 | -0,43% | 17.950,8 | 17.833,7 |
| 21-03-2025 | 17.943,2 | 25,307 | +0,14% | 17.943,2 | 17.847,5 |
| 20-03-2025 | 17.913,0 | -101,30 | -0,56% | 18.043,4 | 17.854,6 |
| 19-03-2025 | 18.030,6 | -62,732 | -0,34% | 18.110,5 | 17.960,5 |
| 18-03-2025 | 18.077,9 | 177,95 | +0,99% | 18.118,5 | 17.877,1 |
| 17-03-2025 | 17.890,0 | 111,76 | +0,62% | 17.919,9 | 17.749,1 |
| 16-03-2025 | 17.787,3 | -7,5534 | -0,04% | 17.791,6 | 17.785,4 |
| 15-03-2025 | 17.799,7 | -37,393 | -0,20% | 17.837,1 | 17.772,1 |
| 14-03-2025 | 17.837,1 | 63,774 | +0,35% | 17.846,6 | 17.682,8 |
| 13-03-2025 | 17.623,7 | -105,84 | -0,59% | -- | 17.619,0 |