Euro a Rupia india
100,40
0,15%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-06-2025 | 100,34 | 0,0977 | +0,09% | 100,64 | 99,935 |
| 23-06-2025 | 99,922 | 0,9269 | +0,93% | 100,44 | -- |
| 22-06-2025 | 99,194 | -0,4898 | -0,49% | 99,706 | 99,320 |
| 21-06-2025 | 99,810 | 0,0000 | +3,17% | 99,810 | 99,810 |
| 20-06-2025 | 99,810 | 0,0000 | 0,00% | 99,986 | 99,542 |
| 19-06-2025 | 99,689 | 0,4820 | +0,48% | 99,781 | 99,015 |
| 18-06-2025 | 99,308 | 0,0499 | +0,05% | 99,459 | 99,285 |
| 17-06-2025 | 99,037 | -0,1180 | -0,11% | 99,401 | 99,020 |
| 16-06-2025 | 99,525 | -0,0481 | -0,04% | 99,956 | 99,240 |
| 15-06-2025 | 99,371 | -0,0153 | -0,01% | 99,419 | 99,340 |
| 14-06-2025 | 99,435 | 0,0000 | 0,00% | 99,435 | 99,285 |
| 13-06-2025 | 99,435 | 0,1474 | +0,14% | 99,718 | 98,681 |
| 12-06-2025 | 99,177 | 1,0975 | +1,11% | 99,310 | -- |
| 11-06-2025 | 98,274 | 0,3175 | +0,32% | 98,299 | 98,190 |
| 10-06-2025 | 97,836 | 0,0696 | +0,07% | 97,881 | 97,415 |
| 09-06-2025 | 97,826 | 0,0580 | +0,05% | 97,971 | 97,506 |
| 08-06-2025 | 97,756 | -0,0254 | -0,02% | 97,881 | 97,742 |
| 07-06-2025 | 97,770 | 0,0000 | 0,00% | 97,779 | 97,770 |
| 06-06-2025 | 97,770 | -0,5541 | -0,56% | 98,412 | 97,379 |
| 05-06-2025 | 98,281 | 0,2230 | +0,22% | 98,351 | 98,183 |
| 04-06-2025 | 98,111 | 0,5880 | +0,60% | 98,126 | 97,329 |
| 03-06-2025 | 97,479 | -0,1560 | -0,15% | 97,523 | 97,283 |
| 02-06-2025 | 97,682 | 0,5355 | +0,55% | 97,696 | 97,003 |
| 01-06-2025 | 97,144 | 0,0609 | +0,06% | 97,187 | 97,027 |
| 31-05-2025 | 97,073 | -0,0256 | -0,02% | 97,099 | 97,073 |
| 30-05-2025 | 97,099 | 0,0312 | +0,03% | 97,396 | 96,759 |
| 29-05-2025 | 97,251 | 0,6454 | +0,66% | 97,234 | 97,051 |
| 28-05-2025 | 96,442 | -0,2286 | -0,23% | 96,983 | 96,324 |
| 27-05-2025 | 96,726 | -0,2300 | -0,23% | 96,747 | 96,468 |
| 26-05-2025 | 96,924 | 0,1314 | +0,13% | 96,982 | 96,874 |
| 25-05-2025 | 96,815 | -0,0179 | -0,01% | 96,831 | 96,571 |
| 24-05-2025 | 96,851 | -0,0001 | -0,00% | 96,851 | 96,644 |
| 23-05-2025 | 96,851 | -0,1573 | 0,00% | 97,363 | 96,306 |
| 22-05-2025 | 97,033 | 0,0090 | +0,00% | 97,424 | 96,987 |
| 21-05-2025 | 97,030 | 0,4570 | +0,47% | 97,301 | 96,488 |
| 20-05-2025 | 96,543 | 0,5315 | +0,55% | 96,634 | 95,811 |
| 19-05-2025 | 95,991 | 0,3591 | +0,37% | 96,438 | 95,964 |
| 18-05-2025 | 95,666 | 0,1561 | +0,16% | 95,743 | 95,516 |
| 17-05-2025 | 95,496 | -0,0331 | -0,03% | 95,529 | 95,496 |
| 16-05-2025 | 95,529 | -0,2037 | -0,21% | 96,125 | 95,197 |
| 15-05-2025 | 95,731 | 0,4107 | +0,43% | 95,733 | -- |
| 14-05-2025 | 95,528 | -0,1464 | -0,15% | 95,571 | 95,305 |
| 13-05-2025 | 95,167 | 1,2508 | +1,32% | 95,535 | 95,139 |
| 12-05-2025 | 94,218 | -1,8544 | -1,93% | 96,038 | 93,964 |
| 11-05-2025 | 96,072 | -0,0855 | -0,08% | 96,089 | 96,072 |
| 10-05-2025 | 96,157 | 0,0000 | 0,00% | 96,157 | 96,121 |
| 09-05-2025 | 96,157 | -0,5100 | -0,52% | 96,718 | 95,976 |
| 08-05-2025 | 96,146 | 0,7090 | +0,73% | 96,667 | 96,137 |
| 07-05-2025 | 95,804 | -0,4640 | -0,48% | 95,984 | 95,633 |
| 06-05-2025 | 95,971 | 1,0990 | +1,15% | 96,431 | 96,022 |
| 05-05-2025 | 95,302 | -0,2315 | -0,24% | 96,299 | 95,307 |
| 04-05-2025 | 95,585 | -0,0691 | -0,07% | 95,591 | 95,545 |
| 03-05-2025 | 95,624 | 0,0000 | 0,00% | 95,624 | 95,444 |
| 02-05-2025 | 95,624 | 0,0000 | +0,25% | 96,130 | 94,681 |
| 01-05-2025 | 95,377 | -0,4083 | -0,42% | 95,991 | 95,372 |
| 30-04-2025 | 95,819 | -1,1949 | -1,23% | 97,152 | 95,711 |
| 29-04-2025 | 97,007 | -0,1367 | -0,14% | 97,384 | 96,775 |
| 28-04-2025 | 97,126 | 0,1169 | +0,12% | 97,293 | 96,402 |
| 27-04-2025 | 97,047 | -0,3540 | -0,36% | 97,432 | 97,014 |
| 26-04-2025 | 97,355 | 0,0000 | -0,06% | 97,355 | -- |
| 25-04-2025 | 97,097 | -0,3225 | -0,33% | 97,097 | 97,097 |
| 24-04-2025 | 97,065 | 0,3003 | +0,31% | 97,259 | -- |