_
_

Euro a Rupia india

89,830 -0,0773%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 89,913 0,0130 +0,0144% 90,078 --
26-02-2024 89,994 0,2825 +0,3148% 89,924 89,839
25-02-2024 89,784 -0,0260 -0,0289% 89,712 89,657
24-02-2024 89,810 0,1210 +0,1349% 89,810 89,689
23-02-2024 89,689 0,0230 +0,0256% 89,877 89,614
22-02-2024 89,664 -0,0730 -0,0813% 90,242 89,631
21-02-2024 89,733 0,1240 +0,1383% 89,778 89,729
20-02-2024 89,575 0,0700 +0,0782% 89,625 89,329
19-02-2024 89,535 0,1230 +0,1375% 89,515 89,454
18-02-2024 89,447 -0,0100 -0,0111% 89,540 89,408
17-02-2024 89,457 0,0165 +0,0184% 89,457 89,441
16-02-2024 89,441 -0,0090 -0,0100% 89,561 89,104
15-02-2024 89,450 0,3360 +0,3770% 89,548 89,008
14-02-2024 89,079 0,0200 +0,0224% 89,131 89,078
13-02-2024 89,058 -0,3540 -0,3959% 89,076 88,917
12-02-2024 89,498 -0,0525 -0,0586% 89,745 89,404
11-02-2024 89,516 0,0080 +0,0089% 89,566 89,475
10-02-2024 89,508 0,0000 0,0000% 89,508 89,508
09-02-2024 89,508 0,0675 +0,0754% 89,630 89,342
08-02-2024 89,481 0,0840 +0,0939% 89,553 89,151
07-02-2024 89,433 0,0780 +0,0872% 89,502 89,369
06-02-2024 89,397 0,1300 +0,1456% 89,397 89,330
05-02-2024 89,266 -0,2480 -0,2770% 89,284 89,057
04-02-2024 89,528 -0,0040 -0,0044% 89,524 89,477
03-02-2024 89,532 0,0000 0,0000% 89,532 89,532
02-02-2024 89,532 -0,6535 -0,7246% 90,371 89,474
01-02-2024 90,241 0,3360 +0,3737% 90,264 90,177
31-01-2024 89,930 -0,2050 -0,2274% 90,407 89,661
30-01-2024 90,114 -0,0270 -0,0299% 90,236 89,873
29-01-2024 90,132 -0,0095 -0,0105% 90,227 89,753
28-01-2024 90,129 -0,0815 -0,0903% 90,386 90,129
27-01-2024 90,210 0,0000 0,0000% 90,210 90,210
26-01-2024 90,210 0,0015 +0,0016% 90,483 89,899
25-01-2024 90,246 -0,2350 -0,2597% 90,217 89,944
24-01-2024 90,490 0,1490 +0,1649% 90,498 90,459
23-01-2024 90,252 -1,1720 -1,2819% 91,441 90,228
22-01-2024 90,476 -0,0335 -0,0370% 91,058 90,424
21-01-2024 90,536 -0,0675 -0,0745% 90,642 90,449
20-01-2024 90,604 0,0000 0,0000% 90,604 90,603
19-01-2024 90,604 0,1410 +0,1558% 90,631 90,327
18-01-2024 90,501 -0,0920 -0,1015% 90,480 90,363
17-01-2024 90,540 0,1660 +0,1836% 90,612 90,211
16-01-2024 90,430 -0,2820 -0,3108% 90,391 90,350
15-01-2024 90,729 -0,0275 -0,0303% 90,899 90,701
14-01-2024 90,737 -0,0275 -0,0302% 90,754 90,721
13-01-2024 90,764 0,0000 0,0000% 90,764 90,764
12-01-2024 90,764 -0,4040 -0,4431% 91,270 90,684
11-01-2024 91,148 0,0640 +0,0702% 91,293 91,133
10-01-2024 91,079 0,2110 +0,2322% 91,154 91,068
09-01-2024 90,875 -0,1030 -0,1132% 91,104 90,818
08-01-2024 91,078 0,0095 +0,0104% 91,027 90,953
07-01-2024 91,052 0,0565 +0,0620% 91,087 90,976
06-01-2024 90,995 0,0000 0,0000% 90,995 90,995
05-01-2024 90,995 -0,1290 -0,1415% 91,391 90,528
04-01-2024 91,133 0,1630 +0,1791% 91,338 90,922
03-01-2024 91,019 -0,1540 -0,1689% 91,369 90,962
02-01-2024 91,143 -0,6650 -0,7243% 91,190 91,091
29-12-2023 91,808 -0,0630 -0,0685% 92,247 91,715
28-12-2023 91,855 -0,6250 -0,6758% 92,688 91,846
27-12-2023 92,514 0,6140 +0,6681% 92,639 92,463