Euro a Rupia india
92,136
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-10-2024 | 92,136 | 0,0000 | 0,00% | 92,136 | 92,136 |
| 04-10-2024 | 92,136 | -0,4220 | -0,45% | 92,742 | 92,022 |
| 03-10-2024 | 92,644 | -0,1110 | -0,11% | 92,689 | 92,503 |
| 02-10-2024 | 92,775 | -0,1165 | -0,12% | 92,747 | 92,704 |
| 01-10-2024 | 92,915 | -0,4320 | -0,46% | 92,901 | 92,731 |
| 30-09-2024 | 93,177 | -0,2762 | -0,29% | 93,364 | 93,040 |
| 29-09-2024 | 93,430 | -0,0481 | -0,05% | 93,545 | 93,376 |
| 28-09-2024 | 93,478 | 0,0000 | 0,00% | 93,478 | 93,478 |
| 27-09-2024 | 93,478 | -0,0180 | -0,01% | 93,737 | 93,094 |
| 26-09-2024 | 93,578 | 0,4772 | +0,51% | 93,584 | 93,067 |
| 25-09-2024 | 93,169 | -0,3624 | -0,38% | 93,160 | 93,004 |
| 24-09-2024 | 93,448 | 0,6110 | +0,65% | 93,509 | 92,750 |
| 23-09-2024 | 92,886 | -0,2812 | -0,30% | 93,318 | 92,594 |
| 22-09-2024 | 93,190 | 0,0149 | +0,01% | 93,252 | 92,958 |
| 21-09-2024 | 93,175 | 0,0000 | 0,00% | 93,175 | 93,175 |
| 20-09-2024 | 93,175 | -0,2220 | -0,23% | -- | 92,993 |
| 19-09-2024 | 93,320 | 0,1590 | +0,17% | 93,484 | 92,679 |
| 18-09-2024 | 93,144 | 0,0010 | +0,00% | 93,575 | 92,871 |
| 17-09-2024 | 93,228 | -0,1229 | -0,13% | 93,194 | 93,094 |
| 16-09-2024 | 93,388 | 0,4583 | +0,49% | 93,414 | 92,914 |
| 15-09-2024 | 92,943 | 0,0239 | +0,02% | 92,965 | 92,373 |
| 14-09-2024 | 92,919 | 0,0000 | 0,00% | 92,919 | 92,919 |
| 13-09-2024 | 92,919 | -0,0370 | -0,03% | 93,184 | 92,872 |
| 12-09-2024 | 92,976 | 0,4747 | +0,51% | 92,976 | 92,925 |
| 11-09-2024 | 92,621 | 0,0802 | +0,08% | 92,857 | 92,487 |
| 10-09-2024 | 92,597 | -0,1181 | -0,12% | 92,804 | 92,493 |
| 09-09-2024 | 92,703 | -0,3840 | -0,41% | 92,731 | 92,634 |
| 08-09-2024 | 93,087 | 0,0112 | +0,01% | 93,248 | 93,080 |
| 06-09-2024 | 93,075 | -0,1960 | -0,21% | 93,652 | 92,901 |
| 05-09-2024 | 93,309 | 0,2306 | +0,24% | 93,392 | 93,301 |
| 04-09-2024 | 93,073 | 0,3110 | +0,33% | 93,187 | 93,062 |
| 03-09-2024 | 92,691 | -0,2165 | -0,23% | 92,779 | 92,581 |
| 02-09-2024 | 92,886 | 0,1988 | +0,21% | 92,962 | 92,817 |
| 01-09-2024 | 92,696 | -0,0258 | -0,02% | 92,689 | 92,645 |
| 31-08-2024 | 92,722 | 0,0000 | 0,00% | 92,722 | 92,722 |
| 30-08-2024 | 92,722 | -0,3360 | -0,36% | 93,057 | 92,620 |
| 29-08-2024 | 92,923 | -0,4651 | -0,49% | 93,045 | 92,727 |
| 28-08-2024 | 93,402 | -0,5076 | -0,54% | 93,397 | 93,203 |
| 27-08-2024 | 93,923 | 0,2722 | +0,29% | 93,936 | 93,575 |
| 26-08-2024 | 93,618 | -0,1746 | -0,18% | 93,663 | 93,525 |
| 25-08-2024 | 93,790 | -0,0107 | -0,01% | 93,827 | 93,760 |
| 24-08-2024 | 93,801 | 0,0000 | 0,00% | 93,801 | 93,801 |
| 23-08-2024 | 93,801 | 0,4900 | +0,52% | 93,960 | 93,164 |
| 22-08-2024 | 93,353 | -0,1760 | -0,18% | 93,369 | 93,167 |
| 21-08-2024 | 93,614 | 0,3350 | +0,35% | 93,758 | 93,517 |
| 20-08-2024 | 93,282 | 0,3800 | +0,40% | 93,295 | 92,555 |
| 19-08-2024 | 93,009 | 0,5901 | +0,63% | 93,009 | 92,891 |
| 18-08-2024 | 92,492 | -- | -- | 92,497 | 92,305 |
| 17-08-2024 | 92,418 | -- | -- | 92,418 | 92,418 |
| 16-08-2024 | 92,418 | 0,3670 | +0,39% | 92,586 | 92,032 |
| 15-08-2024 | 92,176 | -0,3480 | -0,37% | 92,153 | 91,958 |
| 14-08-2024 | 92,525 | 0,2780 | +0,30% | 92,541 | 92,475 |
| 13-08-2024 | 92,239 | 0,4630 | +0,50% | 92,247 | 92,211 |
| 12-08-2024 | 91,767 | 0,0955 | +0,10% | 91,812 | 91,596 |
| 11-08-2024 | 91,651 | -- | -- | 91,961 | 91,622 |
| 10-08-2024 | 91,671 | 0,0000 | 0,00% | 91,671 | 91,671 |
| 09-08-2024 | 91,671 | -0,0181 | -0,01% | 91,795 | 91,587 |
| 08-08-2024 | 91,786 | 0,0650 | +0,07% | 91,768 | 91,377 |
| 07-08-2024 | 91,763 | 0,0072 | +0,00% | 91,797 | 91,703 |
| 06-08-2024 | 91,878 | -0,1420 | -0,15% | 92,106 | 91,502 |
| 05-08-2024 | 91,993 | 0,4775 | +0,52% | 92,640 | 92,003 |