Euro a Rupia india

Fecha	Último	Variación	Var %	Máximo	Mínimo
27-01-2025	90,409	0,0341	+0,03%	90,465	90,196
26-01-2025	90,352	-0,1508	-0,16%	90,574	90,322
25-01-2025	90,526	0,0000	0,00%	90,526	90,526
24-01-2025	90,526	0,3841	+0,42%	90,691	89,993
23-01-2025	90,093	0,0647	+0,07%	90,209	89,694
22-01-2025	90,120	-0,2260	-0,25%	90,110	89,937
21-01-2025	90,142	0,4820	+0,53%	90,321	89,315
20-01-2025	89,803	0,8458	+0,95%	89,822	88,886
19-01-2025	89,032	0,0310	+0,03%	89,062	88,945
18-01-2025	88,945	0,0000	0,00%	88,945	88,945
17-01-2025	88,945	-0,2588	-0,29%	89,414	88,916
16-01-2025	89,313	0,2200	+0,24%	89,222	89,187
15-01-2025	88,942	-0,2754	-0,30%	89,058	88,651
14-01-2025	89,459	0,2773	+0,31%	89,311	88,641
13-01-2025	88,801	0,6871	+0,77%	88,803	88,871
12-01-2025	88,235	0,0190	+0,02%	88,315	88,202
11-01-2025	88,275	0,0000	0,00%	88,275	88,275
10-01-2025	88,275	-0,2232	-0,25%	88,712	87,965
09-01-2025	88,835	-0,1689	-0,19%	88,521	88,482
08-01-2025	88,624	-0,2677	-0,30%	88,762	88,276
07-01-2025	88,984	-0,0830	-0,09%	88,930	88,685
06-01-2025	88,985	0,6626	+0,74%	89,395	88,298
05-01-2025	88,383	-0,0898	-0,10%	88,445	88,309
04-01-2025	88,445	0,0000	0,00%	88,445	88,445
03-01-2025	88,445	0,3329	+0,37%	88,606	88,000
02-01-2025	88,282	-0,5060	-0,57%	88,113	88,073
31-12-2024	88,619	-0,6492	-0,72%	89,294	88,517
30-12-2024	89,228	0,2201	+0,24%	89,269	88,649
29-12-2024	89,055	0,0191	+0,02%	89,084	89,035
28-12-2024	89,028	0,0000	0,00%	89,028	89,028
27-12-2024	89,028	-0,3209	-0,35%	89,381	88,714
26-12-2024	89,208	0,4499	+0,50%	89,350	88,569
25-12-2024	88,831	0,3248	+0,36%	89,172	--
24-12-2024	88,560	0,0261	+0,02%	88,922	88,575
23-12-2024	88,587	-0,0662	-0,07%	88,863	88,540
22-12-2024	88,615	-0,0151	-0,01%	88,630	88,615
21-12-2024	88,630	0,0000	0,00%	88,630	88,630
20-12-2024	88,630	0,2503	+0,28%	88,770	88,014
19-12-2024	88,370	0,1878	+0,21%	88,396	87,862
18-12-2024	88,316	-1,0318	-1,15%	88,196	88,000
17-12-2024	89,288	-0,1047	-0,11%	89,339	88,981
16-12-2024	89,371	0,2941	+0,33%	89,347	88,920
15-12-2024	88,959	-0,0105	-0,01%	89,054	89,014
14-12-2024	89,045	0,0000	0,00%	89,045	89,045
13-12-2024	89,045	0,2380	+0,26%	89,251	88,666
12-12-2024	88,997	-0,2810	-0,31%	88,864	88,788
11-12-2024	89,260	-0,2610	-0,29%	89,105	88,885
10-12-2024	89,536	-0,2108	-0,23%	89,688	89,347
09-12-2024	89,601	0,0739	+0,08%	89,908	89,241
07-12-2024	89,485	0,0000	0,00%	89,485	89,485
06-12-2024	89,485	-0,1750	-0,19%	89,996	89,276
05-12-2024	89,698	0,5780	+0,64%	89,726	89,644
04-12-2024	89,020	0,0802	+0,09%	89,075	88,765
03-12-2024	89,001	0,0357	+0,04%	89,253	88,821
02-12-2024	89,087	-0,3845	-0,43%	89,372	88,922
01-12-2024	89,423	-0,1052	-0,11%	89,555	89,329
30-11-2024	89,456	0,0000	0,00%	89,456	89,456
29-11-2024	89,456	0,2718	+0,30%	89,564	--
28-11-2024	89,110	-0,1330	-0,14%	--	89,109
27-11-2024	89,236	0,8580	+0,96%	89,308	--