Euro a Rupia india
88,967
-0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 89,009 | -0,0067 | -0,00% | 89,137 | 88,941 |
| 20-11-2024 | 88,965 | -0,4350 | -0,48% | 89,574 | 88,998 |
| 19-11-2024 | 89,475 | -0,0220 | -0,02% | -- | 88,849 |
| 18-11-2024 | 89,496 | 0,4778 | +0,53% | 89,489 | 88,860 |
| 17-11-2024 | 88,968 | -0,0653 | -0,07% | 89,082 | 88,955 |
| 16-11-2024 | 89,051 | 0,0000 | 0,00% | -- | -- |
| 15-11-2024 | 89,051 | 0,0000 | 0,00% | 89,051 | 89,051 |
| 14-11-2024 | 88,972 | -0,2164 | -0,24% | 89,433 | 88,943 |
| 13-11-2024 | -- | -0,4440 | -0,49% | -- | -- |
| 12-11-2024 | 89,610 | -0,3530 | -0,39% | 90,024 | 89,553 |
| 11-11-2024 | 89,949 | -0,4287 | -0,47% | 89,988 | 89,702 |
| 10-11-2024 | 90,396 | -0,0466 | -0,05% | 90,455 | 90,375 |
| 09-11-2024 | 90,438 | 0,0000 | 0,00% | 90,438 | 90,438 |
| 08-11-2024 | 90,438 | -0,7126 | -0,78% | -- | 90,190 |
| 07-11-2024 | 91,101 | 0,7510 | +0,83% | 91,168 | 90,308 |
| 06-11-2024 | 90,512 | -1,5884 | -1,72% | 90,431 | 90,366 |
| 05-11-2024 | 91,981 | 0,4054 | +0,44% | 91,995 | 91,953 |
| 04-11-2024 | 91,633 | 0,0803 | +0,08% | 91,600 | 91,395 |
| 03-11-2024 | 91,515 | -0,0099 | -0,01% | 91,534 | 91,127 |
| 02-11-2024 | 91,512 | 0,0000 | 0,00% | 91,512 | 91,512 |
| 01-11-2024 | 91,512 | -0,0264 | -0,02% | 91,668 | 91,082 |
| 31-10-2024 | 91,490 | 0,2180 | +0,23% | 91,547 | 91,183 |
| 30-10-2024 | 91,309 | 0,3410 | +0,37% | 91,329 | 91,304 |
| 29-10-2024 | 90,932 | -0,0040 | -0,00% | 91,006 | 90,955 |
| 28-10-2024 | 90,992 | 0,1943 | +0,21% | 90,987 | 90,644 |
| 27-10-2024 | 90,748 | 0,0046 | +0,00% | 91,000 | 90,785 |
| 26-10-2024 | 90,785 | 0,0000 | 0,00% | 90,785 | 90,785 |
| 25-10-2024 | 90,785 | -0,2929 | -0,32% | 91,152 | 90,765 |
| 24-10-2024 | 91,080 | 0,4050 | +0,44% | 91,088 | 90,552 |
| 23-10-2024 | 90,682 | -0,1730 | -0,19% | 90,690 | 90,482 |
| 22-10-2024 | 90,837 | -0,1375 | -0,15% | 91,139 | 90,816 |
| 21-10-2024 | 90,935 | -0,3735 | -0,40% | 91,038 | 90,905 |
| 20-10-2024 | 91,308 | -0,0017 | -0,00% | 91,358 | 91,219 |
| 19-10-2024 | 91,358 | 0,0000 | 0,00% | 91,358 | 91,358 |
| 18-10-2024 | 91,358 | 0,3330 | +0,36% | 91,447 | 90,971 |
| 17-10-2024 | 91,045 | -0,2790 | -0,30% | 91,078 | 90,879 |
| 16-10-2024 | 91,341 | -0,2450 | -0,26% | 91,333 | 91,226 |
| 15-10-2024 | 91,569 | -0,1470 | -0,16% | 91,602 | 91,473 |
| 14-10-2024 | 91,699 | -0,2666 | -0,28% | 91,725 | 91,544 |
| 13-10-2024 | 91,959 | -0,0213 | -0,02% | 92,112 | 91,873 |
| 12-10-2024 | 91,981 | 0,0000 | 0,00% | 91,981 | 91,981 |
| 11-10-2024 | 91,981 | 0,2723 | +0,29% | 92,143 | 91,729 |
| 10-10-2024 | 91,726 | -0,1126 | -0,12% | 91,998 | 91,774 |
| 09-10-2024 | 91,881 | -0,3381 | -0,36% | 91,890 | 91,802 |
| 08-10-2024 | 92,110 | -0,1064 | -0,11% | 92,221 | 92,039 |
| 07-10-2024 | 92,294 | 0,1273 | +0,13% | 92,304 | 91,974 |
| 06-10-2024 | 92,155 | 0,0192 | +0,02% | 92,259 | 92,139 |
| 05-10-2024 | 92,136 | 0,0000 | 0,00% | 92,136 | 92,136 |
| 04-10-2024 | 92,136 | -0,4220 | -0,45% | 92,742 | 92,022 |
| 03-10-2024 | 92,644 | -0,1110 | -0,11% | 92,689 | 92,503 |
| 02-10-2024 | 92,775 | -0,1165 | -0,12% | 92,747 | 92,704 |
| 01-10-2024 | 92,915 | -0,4320 | -0,46% | 92,901 | 92,731 |
| 30-09-2024 | 93,177 | -0,2762 | -0,29% | 93,364 | 93,040 |
| 29-09-2024 | 93,430 | -0,0481 | -0,05% | 93,545 | 93,376 |
| 28-09-2024 | 93,478 | 0,0000 | 0,00% | 93,478 | 93,478 |
| 27-09-2024 | 93,478 | -0,0180 | -0,01% | 93,737 | 93,094 |
| 26-09-2024 | 93,578 | 0,4772 | +0,51% | 93,584 | 93,067 |
| 25-09-2024 | 93,169 | -0,3624 | -0,38% | 93,160 | 93,004 |
| 24-09-2024 | 93,448 | 0,6110 | +0,65% | 93,509 | 92,750 |
| 23-09-2024 | 92,886 | -0,2812 | -0,30% | 93,318 | 92,594 |
| 22-09-2024 | 93,190 | 0,0149 | +0,01% | 93,252 | 92,958 |