El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Ringgit
4,6509
0,18%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 4,6480 | 0,0059 | +0,12% | 4,6590 | 4,6405 |
| 07-07-2026 | 4,6446 | -0,0324 | -0,69% | 4,6767 | 4,6438 |
| 06-07-2026 | 4,6739 | 0,0182 | +0,39% | 4,6761 | 4,6519 |
| 05-07-2026 | 4,6560 | 0,0002 | +0,00% | 4,6600 | 4,6557 |
| 04-07-2026 | 4,6560 | -0,0023 | -0,05% | 4,6560 | 4,6560 |
| 03-07-2026 | 4,6578 | -0,0057 | -0,12% | 4,6668 | 4,6482 |
| 02-07-2026 | 4,6651 | 0,0038 | +0,08% | 4,6811 | 4,6442 |
| 01-07-2026 | 4,6598 | -0,0053 | -0,11% | 4,6721 | 4,6517 |
| 30-06-2026 | 4,6648 | 0,0129 | +0,27% | 4,6710 | 4,6190 |
| 29-06-2026 | 4,6510 | -0,0003 | -0,00% | 4,6606 | 4,6184 |
| 28-06-2026 | 4,6535 | -0,0005 | -0,01% | 4,6572 | 4,6511 |
| 27-06-2026 | 4,6535 | -0,0048 | -0,10% | 4,6545 | 4,6535 |
| 26-06-2026 | 4,6581 | -0,0278 | -0,59% | 4,6920 | 4,6523 |
| 25-06-2026 | 4,6862 | -0,0131 | -0,27% | 4,7009 | 4,6666 |
| 24-06-2026 | 4,7006 | -0,0141 | -0,29% | 4,7242 | 4,6235 |
| 23-06-2026 | 4,7131 | -0,0296 | -0,62% | 4,7433 | 4,7099 |
| 22-06-2026 | 4,7419 | -0,0050 | -0,10% | 4,7666 | 4,7387 |
| 21-06-2026 | 4,7481 | -3,7E-7 | -7,79% | 4,7481 | 4,7394 |
| 20-06-2026 | 4,7481 | -0,0016 | -0,03% | 4,7481 | 4,7481 |
| 19-06-2026 | 4,7480 | 0,0291 | +0,61% | 4,7540 | 4,7147 |
| 18-06-2026 | 4,7200 | 0,0437 | +0,93% | 4,7310 | 4,6752 |
| 17-06-2026 | 4,6752 | -0,0458 | -0,97% | 4,7271 | 4,6655 |
| 16-06-2026 | 4,7237 | 0,0283 | +0,60% | 4,7279 | 4,6924 |
| 15-06-2026 | 4,6965 | -0,0148 | -0,31% | 4,7143 | 4,6886 |
| 14-06-2026 | 4,6934 | 0,0156 | +0,33% | 4,6974 | 4,6934 |
| 13-06-2026 | 4,6935 | -0,0026 | -0,05% | 4,6935 | 4,6935 |
| 12-06-2026 | 4,6952 | -0,0134 | -0,28% | 4,7125 | 4,6897 |
| 11-06-2026 | 4,7091 | 0,0144 | +0,30% | 4,7135 | 4,6782 |
| 10-06-2026 | 4,6941 | 0,0087 | +0,18% | 4,7101 | 4,6836 |
| 09-06-2026 | 4,6894 | 0,0376 | +0,81% | 4,7033 | 4,6458 |
| 08-06-2026 | 4,6498 | 0,0086 | +0,18% | 4,7070 | 4,6374 |
| 07-06-2026 | 4,6407 | -0,0029 | -0,06% | 4,6431 | 4,6390 |
| 06-06-2026 | 4,6431 | -0,0002 | -0,00% | 4,6431 | 4,6407 |
| 05-06-2026 | 4,6433 | -0,0179 | -0,38% | 4,6934 | 4,6394 |
| 04-06-2026 | 4,6607 | 0,0298 | +0,64% | 4,6738 | 4,6292 |
| 03-06-2026 | 4,6317 | 0,0189 | +0,41% | 4,6470 | 4,6046 |
| 02-06-2026 | 4,6103 | -0,0017 | -0,03% | 4,6219 | 4,6041 |
| 01-06-2026 | 4,6120 | -0,0086 | -0,18% | 4,6287 | 4,6019 |
| 31-05-2026 | 4,6233 | 0,0016 | +0,03% | 4,6235 | 4,6225 |
| 30-05-2026 | 4,6211 | -0,0091 | -0,19% | 4,6291 | 4,6211 |
| 29-05-2026 | 4,6303 | -0,0055 | -0,11% | 4,6368 | 4,6080 |
| 28-05-2026 | 4,6355 | 0,0221 | +0,47% | 4,6394 | 4,6089 |
| 27-05-2026 | 4,6134 | 0,0021 | +0,04% | 4,6269 | 4,6113 |
| 26-05-2026 | 4,6100 | 0,0112 | +0,24% | 4,6210 | 4,5992 |
| 25-05-2026 | 4,6019 | -0,0145 | -0,31% | 4,6216 | 4,5957 |
| 24-05-2026 | 4,6036 | 0,0112 | +0,24% | 4,6202 | 4,6036 |
| 23-05-2026 | 4,6036 | -0,0026 | -0,05% | 4,6036 | 4,6036 |
| 22-05-2026 | 4,6058 | 0,0021 | +0,04% | 4,6106 | 4,5975 |
| 21-05-2026 | 4,6043 | -0,0115 | -0,25% | 4,6168 | 4,5874 |
| 20-05-2026 | 4,6152 | -0,0023 | -0,05% | 4,6250 | 4,5973 |
| 19-05-2026 | 4,6153 | -0,0187 | -0,40% | 4,6381 | 4,6115 |
| 18-05-2026 | 4,6351 | 0,0430 | +0,93% | 4,6381 | 4,5864 |
| 17-05-2026 | 4,5953 | -0,0063 | -0,13% | 4,5953 | 4,5887 |
| 16-05-2026 | 4,6000 | 0,0092 | +0,20% | 4,6000 | 4,5919 |
| 15-05-2026 | 4,5887 | 0,0022 | +0,04% | 4,6054 | 4,5699 |
| 14-05-2026 | 4,5875 | -0,0160 | -0,34% | 4,6062 | 4,5864 |
| 13-05-2026 | 4,6029 | -0,0141 | -0,30% | 4,6195 | 4,5963 |
| 12-05-2026 | 4,6171 | -0,0035 | -0,07% | 4,6301 | 4,6114 |
| 11-05-2026 | 4,6217 | 0,0069 | +0,15% | 4,6249 | 4,6102 |
| 10-05-2026 | 4,6077 | -0,0054 | -0,11% | 4,6246 | 4,6061 |
| 09-05-2026 | 4,6208 | -0,0038 | -0,08% | 4,6220 | 4,6197 |
| 08-05-2026 | 4,6227 | 0,0392 | +0,85% | -- | -- |
