El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Ringgit
4,7229
-0,15%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 10-08-2026 | 4,7262 | -0,0039 | -0,08% | 4,7328 | 4,7204 |
| 09-08-2026 | 4,7276 | 0,0026 | +0,05% | 4,7421 | 4,7262 |
| 08-08-2026 | 4,7275 | -0,0012 | -0,02% | 4,7276 | 4,7275 |
| 07-08-2026 | 4,7287 | 0,0154 | +0,32% | 4,7371 | 4,7093 |
| 06-08-2026 | 4,7149 | -0,0165 | -0,35% | 4,7326 | 4,7090 |
| 05-08-2026 | 4,7297 | 0,0065 | +0,13% | 4,7330 | 4,7139 |
| 04-08-2026 | 4,7236 | 0,0090 | +0,19% | 4,7256 | 4,7090 |
| 03-08-2026 | 4,7151 | -0,0024 | -0,05% | 4,7274 | 4,7076 |
| 02-08-2026 | 4,7178 | 0,0053 | +0,11% | 4,7178 | 4,7099 |
| 01-08-2026 | 4,7114 | -0,0018 | -0,03% | 4,7114 | 4,7099 |
| 31-07-2026 | 4,7118 | -0,0002 | -0,00% | 4,7168 | 4,6805 |
| 30-07-2026 | 4,7148 | 0,0250 | +0,53% | 4,7182 | 4,6752 |
| 29-07-2026 | 4,6884 | 0,0277 | +0,59% | 4,6914 | 4,6516 |
| 28-07-2026 | 4,6602 | 0,0119 | +0,25% | 4,6675 | 4,6430 |
| 27-07-2026 | 4,6482 | -0,0124 | -0,26% | 4,6665 | 4,6447 |
| 26-07-2026 | 4,6528 | 0,0096 | +0,20% | 4,6623 | 4,6520 |
| 25-07-2026 | 4,6516 | -0,0039 | -0,08% | 4,6543 | 4,6516 |
| 24-07-2026 | 4,6551 | 0,0025 | +0,05% | 4,6637 | 4,6498 |
| 23-07-2026 | 4,6523 | -0,0095 | -0,20% | 4,6736 | 4,6462 |
| 22-07-2026 | 4,6643 | -0,0003 | -0,00% | 4,6740 | 4,6594 |
| 21-07-2026 | 4,6619 | -0,0061 | -0,13% | 4,6736 | 4,6608 |
| 20-07-2026 | 4,6721 | -0,0159 | -0,34% | 4,6855 | 4,6665 |
| 19-07-2026 | 4,6851 | 1,0E-8 | +2,13% | 4,6851 | 4,6804 |
| 18-07-2026 | 4,6851 | -0,0006 | -0,01% | 4,6851 | 4,6850 |
| 17-07-2026 | 4,6842 | 0,0249 | +0,53% | 4,6882 | 4,6600 |
| 16-07-2026 | 4,6606 | -0,0154 | -0,32% | 4,6790 | 4,6554 |
| 15-07-2026 | 4,6757 | 0,0189 | +0,40% | 4,6832 | 4,6449 |
| 14-07-2026 | 4,6589 | 0,0222 | +0,48% | 4,6736 | 4,6325 |
| 13-07-2026 | 4,6356 | -0,0066 | -0,14% | 4,6630 | 4,6319 |
| 12-07-2026 | 4,6459 | -0,0038 | -0,08% | 4,6468 | 4,6419 |
| 11-07-2026 | 4,6456 | -0,0028 | -0,06% | 4,6459 | 4,6456 |
| 10-07-2026 | 4,6482 | -0,0119 | -0,25% | 4,6622 | 4,6445 |
| 09-07-2026 | 4,6615 | 0,0058 | +0,12% | 4,6686 | 4,6535 |
| 08-07-2026 | 4,6551 | 0,0124 | +0,26% | 4,6601 | 4,6405 |
| 07-07-2026 | 4,6446 | -0,0324 | -0,69% | 4,6767 | 4,6438 |
| 06-07-2026 | 4,6739 | 0,0182 | +0,39% | 4,6761 | 4,6519 |
| 05-07-2026 | 4,6560 | 0,0002 | +0,00% | 4,6600 | 4,6557 |
| 04-07-2026 | 4,6560 | -0,0023 | -0,05% | 4,6560 | 4,6560 |
| 03-07-2026 | 4,6578 | -0,0057 | -0,12% | 4,6668 | 4,6482 |
| 02-07-2026 | 4,6651 | 0,0038 | +0,08% | 4,6811 | 4,6442 |
| 01-07-2026 | 4,6598 | -0,0053 | -0,11% | 4,6721 | 4,6517 |
| 30-06-2026 | 4,6648 | 0,0129 | +0,27% | 4,6710 | 4,6190 |
| 29-06-2026 | 4,6510 | -0,0003 | -0,00% | 4,6606 | 4,6184 |
| 28-06-2026 | 4,6535 | -0,0005 | -0,01% | 4,6572 | 4,6511 |
| 27-06-2026 | 4,6535 | -0,0048 | -0,10% | 4,6545 | 4,6535 |
| 26-06-2026 | 4,6581 | -0,0278 | -0,59% | 4,6920 | 4,6523 |
| 25-06-2026 | 4,6862 | -0,0131 | -0,27% | 4,7009 | 4,6666 |
| 24-06-2026 | 4,7006 | -0,0141 | -0,29% | 4,7242 | 4,6235 |
| 23-06-2026 | 4,7131 | -0,0296 | -0,62% | 4,7433 | 4,7099 |
| 22-06-2026 | 4,7419 | -0,0050 | -0,10% | 4,7666 | 4,7387 |
| 21-06-2026 | 4,7481 | -3,7E-7 | -7,79% | 4,7481 | 4,7394 |
| 20-06-2026 | 4,7481 | -0,0016 | -0,03% | 4,7481 | 4,7481 |
| 19-06-2026 | 4,7480 | 0,0291 | +0,61% | 4,7540 | 4,7147 |
| 18-06-2026 | 4,7200 | 0,0437 | +0,93% | 4,7310 | 4,6752 |
| 17-06-2026 | 4,6752 | -0,0458 | -0,97% | 4,7271 | 4,6655 |
| 16-06-2026 | 4,7237 | 0,0283 | +0,60% | 4,7279 | 4,6924 |
| 15-06-2026 | 4,6965 | -0,0148 | -0,31% | 4,7143 | 4,6886 |
| 14-06-2026 | 4,6934 | 0,0156 | +0,33% | 4,6974 | 4,6934 |
| 13-06-2026 | 4,6935 | -0,0026 | -0,05% | 4,6935 | 4,6935 |
| 12-06-2026 | 4,6952 | -0,0134 | -0,28% | 4,7125 | 4,6897 |
| 11-06-2026 | 4,7091 | 0,0144 | +0,30% | 4,7135 | 4,6782 |
| 10-06-2026 | 4,6941 | 0,0087 | +0,18% | -- | -- |
