Euro a Ringgit
4,9378
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-07-2025 | 4,9378 | 0,0001 | +0,00% | 4,9378 | 4,9378 |
| 18-07-2025 | 4,9372 | 0,0131 | +0,26% | 4,9515 | 4,9257 |
| 17-07-2025 | 4,9240 | -0,0148 | -0,30% | 4,9426 | 4,9078 |
| 16-07-2025 | 4,9412 | 0,0166 | +0,33% | 4,9748 | 4,9080 |
| 15-07-2025 | 4,9222 | -0,0386 | -0,77% | 4,9725 | 4,9176 |
| 14-07-2025 | 4,9620 | -0,0148 | -0,29% | 4,9766 | 4,9514 |
| 13-07-2025 | 4,9763 | 0,0000 | 0,00% | 4,9763 | 4,9763 |
| 12-07-2025 | 4,9763 | 0,0026 | +0,05% | 4,9809 | 4,9763 |
| 11-07-2025 | 4,9736 | 0,0029 | +0,05% | 4,9900 | 4,9638 |
| 10-07-2025 | 4,9701 | -0,0110 | -0,22% | 4,9932 | 4,9545 |
| 09-07-2025 | 4,9812 | 0,0105 | +0,21% | 4,9891 | 4,9684 |
| 08-07-2025 | 4,9718 | 0,0122 | +0,24% | 4,9879 | 4,9550 |
| 07-07-2025 | 4,9584 | -0,0123 | -0,24% | 4,9923 | 4,9491 |
| 06-07-2025 | 4,9714 | 0,0000 | 0,00% | 4,9714 | 4,9714 |
| 05-07-2025 | 4,9714 | -0,0003 | -0,00% | 4,9716 | 4,9711 |
| 04-07-2025 | 4,9705 | 0,0067 | +0,13% | 4,9864 | 4,9635 |
| 03-07-2025 | 4,9653 | -0,0214 | -0,42% | 4,9911 | 4,9496 |
| 02-07-2025 | 4,9893 | 0,0312 | +0,63% | 4,9923 | 4,9522 |
| 01-07-2025 | 4,9557 | -0,0077 | -0,15% | 4,9671 | 4,9297 |
| 30-06-2025 | 4,9652 | 0,0152 | +0,30% | 4,9658 | 4,9315 |
| 29-06-2025 | 4,9476 | 0,0000 | 0,00% | 4,9476 | 4,9476 |
| 28-06-2025 | 4,9476 | -0,0089 | -0,18% | 4,9476 | 4,9476 |
| 27-06-2025 | 4,9560 | 0,0104 | +0,21% | 4,9706 | 4,9392 |
| 26-06-2025 | 4,9525 | 0,0056 | +0,11% | 4,9650 | 4,9317 |
| 25-06-2025 | 4,9411 | 0,0136 | +0,27% | 4,9448 | 4,9119 |
| 24-06-2025 | 4,9274 | 0,0032 | +0,06% | 4,9704 | 4,9154 |
| 23-06-2025 | 4,9241 | 0,0223 | +0,45% | 4,9707 | 4,8966 |
| 22-06-2025 | 4,9011 | 0,0000 | 0,00% | 4,9011 | 4,9011 |
| 21-06-2025 | 4,9011 | 0,0003 | +0,00% | 4,9011 | 4,9011 |
| 20-06-2025 | 4,9014 | 0,0032 | +0,06% | 4,9113 | 4,8890 |
| 19-06-2025 | 4,8962 | 0,0170 | +0,35% | 4,8993 | 4,8733 |
| 18-06-2025 | 4,8811 | 0,0063 | +0,12% | 4,9014 | 4,8633 |
| 17-06-2025 | 4,8756 | -0,0291 | -0,59% | 4,9166 | 4,8714 |
| 16-06-2025 | 4,9040 | -0,0004 | -0,00% | 4,9256 | 4,8822 |
| 15-06-2025 | 4,9038 | 0,0000 | 0,00% | 4,9038 | 4,9038 |
| 14-06-2025 | 4,9038 | -0,0028 | -0,05% | 4,9038 | 4,9038 |
| 13-06-2025 | 4,9035 | 0,0150 | +0,30% | 4,9117 | 4,8782 |
| 12-06-2025 | 4,8899 | 0,0231 | +0,47% | 4,9092 | 4,8524 |
| 11-06-2025 | 4,8684 | 0,0295 | +0,61% | 4,8734 | 4,8349 |
| 10-06-2025 | 4,8400 | 0,0068 | +0,14% | 4,8488 | 4,8199 |
| 09-06-2025 | 4,8340 | 0,0127 | +0,26% | 4,8456 | 4,8175 |
| 08-06-2025 | 4,8193 | 0,0000 | 0,00% | 4,8193 | 4,8193 |
| 07-06-2025 | 4,8193 | -0,0021 | -0,04% | 4,8193 | 4,8193 |
| 06-06-2025 | 4,8212 | -0,0221 | -0,45% | 4,8464 | 4,8112 |
| 05-06-2025 | 4,8414 | -0,0055 | -0,11% | 4,8626 | 4,8253 |
| 04-06-2025 | 4,8492 | 0,0199 | +0,41% | 4,8564 | 4,8266 |
| 03-06-2025 | 4,8279 | -0,0402 | -0,82% | 4,8757 | 4,8244 |
| 02-06-2025 | 4,8701 | 0,0389 | +0,80% | 4,8740 | 4,8303 |
| 01-06-2025 | 4,8306 | 0,0000 | 0,00% | 4,8306 | 4,8306 |
| 31-05-2025 | 4,8306 | 0,0002 | +0,00% | 4,8306 | 4,8306 |
| 30-05-2025 | 4,8303 | 0,0043 | +0,08% | 4,8391 | 4,8005 |
| 29-05-2025 | 4,8254 | 0,0536 | +1,12% | 4,8320 | 4,7368 |
| 28-05-2025 | 4,7715 | -0,0310 | -0,64% | 4,8151 | 4,7675 |
| 27-05-2025 | 4,8039 | -0,0007 | -0,01% | 4,8219 | 4,7845 |
| 26-05-2025 | 4,8035 | -0,0057 | -0,11% | 4,8219 | 4,7900 |
| 25-05-2025 | 4,8098 | 0,0000 | 0,00% | 4,8098 | 4,8098 |
| 24-05-2025 | 4,8098 | -0,0007 | -0,01% | 4,8098 | 4,8098 |
| 23-05-2025 | 4,8087 | -0,0130 | -0,26% | 4,8289 | 4,7799 |
| 22-05-2025 | 4,8228 | -0,0153 | -0,31% | 4,8393 | 4,8113 |
| 21-05-2025 | 4,8385 | -0,0111 | -0,22% | 4,8754 | 4,8253 |
| 20-05-2025 | 4,8504 | 0,0256 | +0,53% | 4,8515 | 4,8161 |
| 19-05-2025 | 4,8237 | 0,0303 | +0,63% | -- | -- |