Euro a Ringgit
4,7812
-0,03%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 23-03-2025 | 4,7812 | -0,0017 | -0,03% | 4,7817 | 4,7799 |
| 22-03-2025 | 4,7829 | -0,0277 | -0,57% | 4,8107 | 4,7803 |
| 21-03-2025 | 4,8107 | 0,0053 | +0,11% | 4,8107 | 4,7748 |
| 20-03-2025 | 4,8040 | -0,0345 | -0,71% | 4,8450 | 4,7869 |
| 19-03-2025 | 4,8372 | -0,0225 | -0,46% | 4,8642 | 4,8180 |
| 18-03-2025 | 4,8642 | 0,0090 | +0,18% | 4,8679 | 4,8404 |
| 17-03-2025 | 4,8528 | 0,0147 | +0,30% | 4,8587 | 4,8235 |
| 16-03-2025 | 4,8372 | 0,0007 | +0,01% | 4,8380 | 4,8364 |
| 15-03-2025 | 4,8378 | -0,0179 | -0,37% | 4,8531 | 4,8354 |
| 14-03-2025 | 4,8558 | 0,0390 | +0,80% | 4,8561 | 4,8126 |
| 13-03-2025 | 4,8176 | -0,0072 | -0,15% | 4,8302 | 4,7913 |
| 12-03-2025 | 4,8241 | 0,0067 | +0,13% | 4,8431 | 4,8161 |
| 11-03-2025 | 4,8166 | 0,0233 | +0,48% | 4,8316 | 4,7935 |
| 10-03-2025 | 4,7935 | 0,0056 | +0,11% | 4,8107 | 4,7759 |
| 09-03-2025 | 4,7865 | 0,0056 | +0,11% | 4,7865 | 4,7840 |
| 08-03-2025 | 4,7827 | 0,0007 | +0,01% | 4,7827 | 4,7827 |
| 07-03-2025 | 4,7819 | 0,0035 | +0,07% | 4,8072 | 4,7748 |
| 06-03-2025 | 4,7748 | -0,0005 | -0,01% | 4,8054 | 4,7555 |
| 05-03-2025 | 4,7785 | 0,0363 | +0,76% | 4,7977 | 4,7171 |
| 04-03-2025 | 4,7445 | 0,0618 | +1,32% | 4,7467 | 4,6754 |
| 03-03-2025 | 4,6808 | 0,0492 | +1,06% | 4,6909 | 4,6303 |
| 02-03-2025 | 4,6287 | -0,0009 | -0,02% | 4,6287 | 4,6253 |
| 01-03-2025 | 4,6325 | 0,0022 | +0,04% | 4,6338 | 4,6251 |
| 28-02-2025 | 4,6303 | 0,0100 | +0,21% | 4,6501 | 4,6193 |
| 27-02-2025 | 4,6229 | -0,0249 | -0,53% | 4,6619 | 4,6207 |
| 26-02-2025 | 4,6457 | -0,0069 | -0,15% | 4,6635 | 4,6369 |
| 25-02-2025 | 4,6527 | 0,0335 | +0,72% | 4,6541 | 4,6147 |
| 24-02-2025 | 4,6187 | -0,0091 | -0,19% | 4,6429 | 4,6101 |
| 23-02-2025 | 4,6276 | 0,0023 | +0,05% | 4,6290 | 4,6254 |
| 22-02-2025 | 4,6255 | 0,0039 | +0,08% | 4,6257 | 4,6255 |
| 21-02-2025 | 4,6216 | -0,0290 | -0,62% | 4,6543 | 4,6172 |
| 20-02-2025 | 4,6521 | 0,0200 | +0,43% | 4,6536 | 4,6159 |
| 19-02-2025 | 4,6292 | -0,0150 | -0,32% | 4,6530 | 4,6193 |
| 18-02-2025 | 4,6435 | -0,0035 | -0,07% | 4,6590 | 4,6396 |
| 17-02-2025 | 4,6485 | -0,0047 | -0,10% | 4,6534 | 4,6399 |
| 16-02-2025 | 4,6539 | 0,0000 | 0,00% | 4,6539 | 4,6539 |
| 15-02-2025 | 4,6539 | 0,0005 | +0,01% | 4,6539 | 4,6539 |
| 14-02-2025 | 4,6534 | -0,0098 | -0,21% | 4,6698 | 4,6374 |
| 13-02-2025 | 4,6627 | 0,0187 | +0,40% | 4,6642 | 4,6218 |
| 12-02-2025 | 4,6445 | 0,0121 | +0,26% | 4,6644 | 4,6143 |
| 11-02-2025 | 4,6318 | 0,0257 | +0,55% | 4,6405 | 4,6004 |
| 10-02-2025 | 4,5775 | 0,0207 | +0,45% | 4,6234 | 4,5757 |
| 09-02-2025 | 4,5858 | 0,0000 | 0,00% | 4,5858 | 4,5858 |
| 08-02-2025 | 4,5858 | -0,0002 | -0,00% | 4,5858 | 4,5858 |
| 07-02-2025 | 4,5861 | -0,0091 | -0,19% | 4,6218 | 4,5761 |
| 06-02-2025 | 4,5952 | -0,0074 | -0,16% | 4,6032 | 4,5873 |
| 05-02-2025 | 4,6005 | -0,0103 | -0,22% | 4,6180 | 4,5814 |
| 04-02-2025 | 4,6130 | -0,0174 | -0,37% | 4,6345 | 4,5852 |
| 03-02-2025 | 4,6298 | 0,0136 | +0,29% | 4,6317 | 4,5758 |
| 02-02-2025 | 4,6168 | 0,0000 | 0,00% | 4,6168 | 4,6168 |
| 01-02-2025 | 4,6168 | -1,0E-6 | -1,1E% | 4,6168 | 4,6168 |
| 31-01-2025 | 4,6168 | 0,0569 | +1,24% | 4,6486 | 4,5593 |
| 30-01-2025 | 4,5626 | -0,0152 | -0,33% | 4,5951 | 4,5598 |
| 29-01-2025 | 4,5750 | -0,0057 | -0,12% | 4,5877 | 4,5610 |
| 28-01-2025 | 4,5819 | -0,0134 | -0,29% | 4,5947 | 4,5673 |
| 27-01-2025 | 4,5951 | -0,0180 | -0,39% | 4,6121 | 4,5734 |
| 26-01-2025 | 4,6122 | 0,0000 | 0,00% | 4,6122 | 4,6122 |
| 25-01-2025 | 4,6122 | 0,0152 | +0,33% | 4,6122 | 4,6122 |
| 24-01-2025 | 4,5970 | -0,0316 | -0,68% | 4,6350 | 4,5808 |
| 23-01-2025 | 4,6294 | 0,0105 | +0,22% | -- | -- |