Euro a Ringgit
4,6566
-0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 01-05-2026 | 4,6573 | -0,0017 | -0,03% | 4,6788 | 4,6506 |
| 30-04-2026 | 4,6568 | 0,0432 | +0,93% | 4,6612 | 4,6129 |
| 29-04-2026 | 4,6161 | -0,0139 | -0,30% | 4,6371 | 4,6095 |
| 28-04-2026 | 4,6293 | -0,0032 | -0,07% | 4,6358 | 4,6149 |
| 27-04-2026 | 4,6331 | -0,0090 | -0,19% | 4,6467 | 4,6317 |
| 26-04-2026 | 4,6375 | -0,0037 | -0,08% | 4,6462 | 4,6345 |
| 25-04-2026 | 4,6459 | -0,0006 | -0,01% | 4,6460 | 4,6459 |
| 24-04-2026 | 4,6472 | 0,0153 | +0,33% | 4,6488 | 4,6278 |
| 23-04-2026 | 4,6307 | 0,0036 | +0,07% | 4,6451 | 4,6248 |
| 22-04-2026 | 4,6271 | -0,0107 | -0,23% | 4,6506 | 4,6255 |
| 21-04-2026 | 4,6405 | -0,0203 | -0,43% | 4,6630 | 4,6308 |
| 20-04-2026 | 4,6587 | 0,0213 | +0,46% | 4,6604 | 4,6360 |
| 19-04-2026 | 4,6488 | -0,0126 | -0,27% | 4,6543 | 4,6374 |
| 18-04-2026 | 4,6500 | -0,0032 | -0,06% | 4,6500 | 4,6488 |
| 17-04-2026 | 4,6519 | -0,0045 | -0,09% | 4,6836 | 4,6489 |
| 16-04-2026 | 4,6591 | -0,0088 | -0,19% | 4,6720 | 4,6528 |
| 15-04-2026 | 4,6674 | 0,0080 | +0,17% | 4,6705 | 4,6493 |
| 14-04-2026 | 4,6608 | -0,0157 | -0,33% | 4,6787 | 4,6483 |
| 13-04-2026 | 4,6745 | 0,0329 | +0,71% | 4,6770 | 4,6249 |
| 12-04-2026 | 4,6592 | -0,0179 | -0,38% | 4,6597 | 4,6342 |
| 11-04-2026 | 4,6592 | 0,0071 | +0,15% | 4,6592 | 4,6592 |
| 10-04-2026 | 4,6510 | -0,0085 | -0,18% | 4,6762 | 4,6466 |
| 09-04-2026 | 4,6617 | 0,0223 | +0,48% | 4,6699 | 4,6351 |
| 08-04-2026 | 4,6372 | -0,0382 | -0,81% | 4,7129 | 4,6302 |
| 07-04-2026 | 4,6747 | 0,0280 | +0,60% | 4,6782 | 4,6469 |
| 06-04-2026 | 4,6485 | 0,0041 | +0,09% | 4,6627 | 4,6378 |
| 05-04-2026 | 4,6416 | 0,0021 | +0,04% | 4,6467 | 4,6413 |
| 04-04-2026 | 4,6422 | -0,0018 | -0,03% | 4,6422 | 4,6413 |
| 03-04-2026 | 4,6440 | -0,0169 | -0,36% | 4,6623 | 4,6410 |
| 02-04-2026 | 4,6590 | -0,0063 | -0,13% | 4,6695 | 4,6385 |
| 01-04-2026 | 4,6670 | -0,0108 | -0,23% | 4,6868 | 4,6551 |
| 31-03-2026 | 4,6787 | 0,0769 | +1,67% | 4,6825 | 4,5963 |
| 30-03-2026 | 4,6029 | -0,0137 | -0,29% | 4,6349 | 4,5936 |
| 29-03-2026 | 4,6155 | -0,0039 | -0,08% | 4,6218 | 4,6150 |
| 28-03-2026 | 4,6190 | -0,0147 | -0,31% | 4,6336 | 4,6178 |
| 27-03-2026 | 4,6337 | 0,0249 | +0,54% | 4,6345 | 4,5150 |
| 26-03-2026 | 4,6066 | 0,0253 | +0,55% | 4,6229 | 4,5821 |
| 25-03-2026 | 4,5832 | -0,0109 | -0,23% | 4,6051 | 4,5811 |
| 24-03-2026 | 4,5936 | 0,0184 | +0,40% | 4,6008 | 4,5491 |
| 23-03-2026 | 4,5754 | 0,0296 | +0,65% | 4,5856 | 4,5247 |
| 22-03-2026 | 4,5424 | -0,0127 | -0,28% | 4,5424 | 4,5379 |
| 21-03-2026 | 4,5591 | -0,0067 | -0,14% | 4,5670 | 4,5591 |
| 20-03-2026 | 4,5658 | 0,0052 | +0,11% | 4,5658 | 4,5401 |
| 19-03-2026 | 4,5658 | 0,0739 | +1,64% | 4,5759 | 4,4856 |
| 18-03-2026 | 4,4876 | -0,0435 | -0,96% | 4,5302 | 4,4830 |
| 17-03-2026 | 4,5291 | 0,0103 | +0,22% | 4,5328 | 4,4957 |
| 16-03-2026 | 4,5222 | 0,0175 | +0,39% | 4,5300 | 4,4902 |
| 15-03-2026 | 4,5049 | 0,0042 | +0,09% | 4,5049 | 4,4997 |
| 14-03-2026 | 4,4980 | -0,0190 | -0,42% | 4,5187 | 4,4980 |
| 13-03-2026 | 4,5171 | -0,0064 | -0,14% | 4,5360 | 4,4939 |
| 12-03-2026 | 4,5210 | 0,0001 | +0,00% | 4,5441 | 4,5188 |
| 11-03-2026 | 4,5313 | -0,0302 | -0,66% | 4,5691 | 4,5282 |
| 10-03-2026 | 4,5559 | -0,0546 | -1,18% | 4,6100 | 4,5543 |
| 09-03-2026 | 4,6126 | 0,0533 | +1,17% | 4,6135 | 4,5466 |
| 08-03-2026 | 4,5586 | -0,0292 | -0,63% | 4,5671 | 4,5574 |
| 07-03-2026 | 4,5843 | 0,0002 | +0,00% | 4,5850 | 4,5841 |
| 06-03-2026 | 4,5841 | 0,0072 | +0,15% | 4,5904 | 4,5560 |
| 05-03-2026 | 4,5774 | -0,0083 | -0,18% | 4,5873 | 4,5583 |
| 04-03-2026 | 4,5846 | 0,0027 | +0,05% | 4,5943 | 4,5687 |
| 03-03-2026 | 4,5819 | -0,0066 | -0,14% | 4,5991 | 4,5518 |
| 02-03-2026 | 4,5875 | 0,0038 | +0,08% | 4,6132 | 4,5421 |
| 01-03-2026 | 4,5827 | -0,0102 | -0,22% | 4,5848 | 4,5783 |