Euro a Ringgit
5,0939
-0,23%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-05-2024 | 5,0939 | -0,0112 | -0,22% | 5,1057 | 5,0879 |
| 14-05-2024 | 5,1071 | 0,0011 | +0,02% | 5,1101 | 5,0805 |
| 13-05-2024 | 5,1051 | -0,0078 | -0,15% | 5,1171 | 5,0967 |
| 10-05-2024 | 5,1130 | -0,0038 | -0,07% | 5,1146 | 5,0992 |
| 09-05-2024 | 5,1116 | 0,0135 | +0,26% | 5,1133 | 5,0833 |
| 08-05-2024 | 5,0989 | 0,0023 | +0,04% | 5,1037 | 5,0921 |
| 07-05-2024 | 5,0959 | -0,0087 | -0,17% | 5,1116 | 5,0921 |
| 06-05-2024 | 5,1052 | -0,0019 | -0,03% | 5,1146 | 5,0952 |
| 03-05-2024 | 5,1072 | 0,0038 | +0,07% | 5,1257 | 5,0828 |
| 02-05-2024 | 5,1003 | -0,0132 | -0,25% | 5,1177 | 5,0755 |
| 01-05-2024 | 5,1111 | 0,0244 | +0,48% | 5,1182 | 5,0772 |
| 30-04-2024 | 5,0856 | -0,0245 | -0,48% | 5,1240 | 5,0847 |
| 29-04-2024 | 5,1093 | 0,0068 | +0,13% | 5,1239 | 5,0967 |
| 26-04-2024 | 5,1024 | -0,0238 | -0,46% | 5,1294 | 5,0891 |
| 25-04-2024 | 5,1263 | 0,0140 | +0,27% | 5,1324 | 5,1017 |
| 24-04-2024 | 5,1123 | -0,0040 | -0,07% | 5,1175 | 5,1017 |
| 23-04-2024 | 5,1166 | 0,0258 | +0,50% | 5,1205 | 5,0845 |
| 22-04-2024 | 5,0911 | -0,0142 | -0,27% | 5,1059 | 5,0762 |
| 19-04-2024 | 5,1053 | 0,0040 | +0,08% | 5,1081 | 5,0815 |
| 18-04-2024 | 5,0939 | -0,0197 | -0,38% | 5,1163 | 5,0904 |
| 17-04-2024 | 5,1142 | 0,0422 | +0,83% | 5,1174 | 5,0700 |
| 16-04-2024 | 5,0743 | -0,0040 | -0,07% | 5,1057 | 5,0713 |
| 15-04-2024 | 5,0783 | -0,0123 | -0,24% | 5,0976 | 5,0756 |
| 12-04-2024 | 5,0907 | -0,0077 | -0,15% | 5,1190 | 5,0674 |
| 11-04-2024 | 5,0938 | -0,0062 | -0,12% | 5,1075 | 5,0799 |
| 10-04-2024 | 5,1015 | -0,0537 | -1,04% | 5,1600 | 5,0938 |
| 09-04-2024 | 5,1552 | -0,0065 | -0,12% | 5,1684 | 5,1507 |
| 08-04-2024 | 5,1604 | 0,0090 | +0,17% | 5,1618 | 5,1385 |
| 05-04-2024 | 5,1513 | 0,0086 | +0,16% | 5,1513 | 5,1233 |
| 04-04-2024 | 5,1359 | -0,0159 | -0,30% | 5,1550 | 5,1329 |
| 03-04-2024 | 5,1519 | 0,0296 | +0,57% | 5,1536 | 5,1114 |
| 02-04-2024 | 5,1222 | 0,0406 | +0,79% | 5,1250 | 5,0772 |
| 01-04-2024 | 5,0805 | -0,0225 | -0,44% | 5,1044 | 5,0700 |
| 29-03-2024 | 5,1031 | -0,0039 | -0,07% | 5,1124 | 5,0853 |
| 28-03-2024 | 5,1057 | -0,0113 | -0,22% | 5,1247 | 5,0996 |
| 27-03-2024 | 5,1222 | 0,0071 | +0,14% | 5,1289 | 5,1137 |
| 26-03-2024 | 5,1151 | -0,0054 | -0,10% | 5,1284 | 5,1090 |
| 25-03-2024 | 5,1205 | -0,0260 | -0,50% | 5,1466 | 5,1075 |
| 22-03-2024 | 5,1466 | 0,0252 | +0,49% | 5,1467 | 5,1171 |
| 21-03-2024 | 5,1208 | -0,0628 | -1,21% | 5,1865 | 5,1181 |
| 20-03-2024 | 5,1788 | 0,0357 | +0,69% | 5,1797 | 5,1343 |
| 19-03-2024 | 5,1431 | 0,0135 | +0,26% | 5,1451 | 5,1281 |
| 18-03-2024 | 5,1307 | 0,0074 | +0,14% | 5,1467 | 5,1188 |
| 15-03-2024 | 5,1233 | 0,0229 | +0,44% | 5,1280 | -- |