¿Se acabarán las vacaciones baratas en Japón?
Juan Pablo Calle |
Estados Unidos muestra interés en elevar el precio del yen como demostró con su intervención en el mercado a finales de julio
Euro a Ringgit
4,6946 0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-08-2026 | 4,6933 | 0,0013 | +0,02% | 4,6938 | 4,6919 |
| 26-08-2026 | 4,6913 | -0,0267 | -0,56% | 4,7198 | 4,6873 |
| 25-08-2026 | 4,7188 | 0,0037 | +0,08% | 4,7224 | 4,7107 |
| 24-08-2026 | 4,7145 | -0,0013 | -0,02% | 4,7271 | 4,7094 |
| 23-08-2026 | 4,7154 | 0,0009 | +0,01% | 4,7207 | 4,7154 |
| 22-08-2026 | 4,7153 | -0,0049 | -0,10% | 4,7171 | 4,7153 |
| 21-08-2026 | 4,7189 | -0,0039 | -0,08% | 4,7338 | 4,7130 |
| 20-08-2026 | 4,7249 | -0,0161 | -0,34% | 4,7414 | 4,7122 |
| 19-08-2026 | 4,7396 | 0,0410 | +0,87% | 4,7408 | 4,6985 |
| 18-08-2026 | 4,6988 | -0,0027 | -0,05% | 4,7049 | 4,6883 |
| 17-08-2026 | 4,7039 | -0,0255 | -0,53% | 4,7303 | 4,6984 |
| 16-08-2026 | 4,7277 | 5,8E-7 | +1,22% | 4,7277 | 4,7254 |
| 15-08-2026 | 4,7276 | 0,0008 | +0,01% | 4,7277 | 4,7276 |
| 14-08-2026 | 4,7246 | 0,0155 | +0,32% | 4,7340 | 4,7111 |
| 13-08-2026 | 4,7114 | 0,0034 | +0,07% | 4,7182 | 4,7078 |
| 12-08-2026 | 4,7089 | -0,0154 | -0,32% | 4,7252 | 4,7061 |
| 11-08-2026 | 4,7238 | 0,0010 | +0,02% | 4,7284 | 4,7179 |
| 10-08-2026 | 4,7225 | -0,0079 | -0,16% | 4,7328 | 4,7204 |
| 09-08-2026 | 4,7276 | 0,0026 | +0,05% | 4,7421 | 4,7262 |
| 08-08-2026 | 4,7275 | -0,0012 | -0,02% | 4,7276 | 4,7275 |
| 07-08-2026 | 4,7287 | 0,0154 | +0,32% | 4,7371 | 4,7093 |
| 06-08-2026 | 4,7149 | -0,0165 | -0,35% | 4,7326 | 4,7090 |
| 05-08-2026 | 4,7297 | 0,0065 | +0,13% | 4,7330 | 4,7139 |
| 04-08-2026 | 4,7236 | 0,0090 | +0,19% | 4,7256 | 4,7090 |
| 03-08-2026 | 4,7151 | -0,0024 | -0,05% | 4,7274 | 4,7076 |
| 02-08-2026 | 4,7178 | 0,0053 | +0,11% | 4,7178 | 4,7099 |
| 01-08-2026 | 4,7114 | -0,0018 | -0,03% | 4,7114 | 4,7099 |
| 31-07-2026 | 4,7118 | -0,0002 | -0,00% | 4,7168 | 4,6805 |
| 30-07-2026 | 4,7148 | 0,0250 | +0,53% | 4,7182 | 4,6752 |
| 29-07-2026 | 4,6884 | 0,0277 | +0,59% | 4,6914 | 4,6516 |
| 28-07-2026 | 4,6602 | 0,0119 | +0,25% | 4,6675 | 4,6430 |
| 27-07-2026 | 4,6482 | -0,0124 | -0,26% | 4,6665 | 4,6447 |
| 26-07-2026 | 4,6528 | 0,0096 | +0,20% | 4,6623 | 4,6520 |
| 25-07-2026 | 4,6516 | -0,0039 | -0,08% | 4,6543 | 4,6516 |
| 24-07-2026 | 4,6551 | 0,0025 | +0,05% | 4,6637 | 4,6498 |
| 23-07-2026 | 4,6523 | -0,0095 | -0,20% | 4,6736 | 4,6462 |
| 22-07-2026 | 4,6643 | -0,0003 | -0,00% | 4,6740 | 4,6594 |
| 21-07-2026 | 4,6619 | -0,0061 | -0,13% | 4,6736 | 4,6608 |
| 20-07-2026 | 4,6721 | -0,0159 | -0,34% | 4,6855 | 4,6665 |
| 19-07-2026 | 4,6851 | 1,0E-8 | +2,13% | 4,6851 | 4,6804 |
| 18-07-2026 | 4,6851 | -0,0006 | -0,01% | 4,6851 | 4,6850 |
| 17-07-2026 | 4,6842 | 0,0249 | +0,53% | 4,6882 | 4,6600 |
| 16-07-2026 | 4,6606 | -0,0154 | -0,32% | 4,6790 | 4,6554 |
| 15-07-2026 | 4,6757 | 0,0189 | +0,40% | 4,6832 | 4,6449 |
| 14-07-2026 | 4,6589 | 0,0222 | +0,48% | 4,6736 | 4,6325 |
| 13-07-2026 | 4,6356 | -0,0066 | -0,14% | 4,6630 | 4,6319 |
| 12-07-2026 | 4,6459 | -0,0038 | -0,08% | 4,6468 | 4,6419 |
| 11-07-2026 | 4,6456 | -0,0028 | -0,06% | 4,6459 | 4,6456 |
| 10-07-2026 | 4,6482 | -0,0119 | -0,25% | 4,6622 | 4,6445 |
| 09-07-2026 | 4,6615 | 0,0058 | +0,12% | 4,6686 | 4,6535 |
| 08-07-2026 | 4,6551 | 0,0124 | +0,26% | 4,6601 | 4,6405 |
| 07-07-2026 | 4,6446 | -0,0324 | -0,69% | 4,6767 | 4,6438 |
| 06-07-2026 | 4,6739 | 0,0182 | +0,39% | 4,6761 | 4,6519 |
| 05-07-2026 | 4,6560 | 0,0002 | +0,00% | 4,6600 | 4,6557 |
| 04-07-2026 | 4,6560 | -0,0023 | -0,05% | 4,6560 | 4,6560 |
| 03-07-2026 | 4,6578 | -0,0057 | -0,12% | 4,6668 | 4,6482 |
| 02-07-2026 | 4,6651 | 0,0038 | +0,08% | 4,6811 | 4,6442 |
| 01-07-2026 | 4,6598 | -0,0053 | -0,11% | 4,6721 | 4,6517 |
| 30-06-2026 | 4,6648 | 0,0129 | +0,27% | 4,6710 | 4,6190 |
| 29-06-2026 | 4,6510 | -0,0003 | -0,00% | 4,6606 | 4,6184 |
| 28-06-2026 | 4,6535 | -0,0005 | -0,01% | 4,6572 | 4,6511 |
| 27-06-2026 | 4,6535 | -0,0048 | -0,10% | -- | 4,6535 |
