Euro a Ringgit
4,7113
0,28%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
09-11-2024 | 4,7113 | 0,0134 | +0,28% | 4,7113 | 4,7113 |
08-11-2024 | 4,6979 | -0,0613 | -1,28% | 4,7574 | 4,6839 |
07-11-2024 | 4,7592 | 0,0342 | +0,72% | 4,7669 | 4,7217 |
06-11-2024 | 4,7265 | -0,0233 | -0,49% | 4,7536 | 4,7043 |
05-11-2024 | 4,7507 | -0,0087 | -0,18% | 4,7618 | 4,7321 |
04-11-2024 | 4,7589 | -0,0086 | -0,18% | 4,7726 | 4,7526 |
03-11-2024 | 4,7657 | 0,0000 | 0,00% | 4,7657 | 4,7657 |
02-11-2024 | 4,7657 | 0,0016 | +0,03% | 4,7657 | 4,7657 |
01-11-2024 | 4,7641 | -0,0024 | -0,05% | 4,7750 | 4,7424 |
31-10-2024 | 4,7647 | 0,0119 | +0,25% | 4,7683 | 4,7376 |
30-10-2024 | 4,7556 | 0,0214 | +0,45% | 4,7608 | 4,7275 |
29-10-2024 | 4,7306 | 0,0178 | +0,37% | 4,7360 | 4,7105 |
28-10-2024 | 4,7161 | 0,0265 | +0,56% | 4,7222 | 4,6855 |
27-10-2024 | 4,6887 | 0,0000 | 0,00% | 4,6887 | 4,6887 |
26-10-2024 | 4,6887 | 0,0001 | +0,00% | 4,6887 | 4,6887 |
25-10-2024 | 4,6860 | -0,0200 | -0,42% | 4,7114 | 4,6842 |
24-10-2024 | 4,7081 | 0,0179 | +0,38% | 4,7091 | 4,6877 |
23-10-2024 | 4,6912 | 0,0166 | +0,35% | 4,6978 | 4,6720 |
22-10-2024 | 4,6741 | 0,0186 | +0,40% | 4,6875 | 4,6542 |
21-10-2024 | 4,6549 | -0,0258 | -0,55% | 4,6821 | 4,6527 |
20-10-2024 | 4,6813 | 0,0000 | 0,00% | 4,6813 | 4,6813 |
19-10-2024 | 4,6813 | -0,0007 | -0,01% | 4,6813 | 4,6813 |
18-10-2024 | 4,6793 | 0,0088 | +0,19% | 4,6814 | 4,6626 |
17-10-2024 | 4,6696 | 0,0034 | +0,07% | 4,6868 | 4,6597 |
16-10-2024 | 4,6677 | -0,0267 | -0,56% | 4,6952 | 4,6616 |
15-10-2024 | 4,6941 | 0,0089 | +0,19% | 4,7055 | 4,6840 |
14-10-2024 | 4,6847 | -0,0108 | -0,23% | 4,6971 | 4,6771 |
13-10-2024 | 4,6955 | 0,0000 | 0,00% | 4,6955 | 4,6955 |
12-10-2024 | 4,6955 | 0,0005 | +0,01% | 4,6955 | 4,6955 |
11-10-2024 | 4,6916 | -0,0018 | -0,03% | 4,6963 | 4,6822 |
10-10-2024 | 4,6883 | 0,0021 | +0,04% | 4,7144 | 4,6804 |
09-10-2024 | 4,6851 | -0,0221 | -0,47% | 4,7121 | 4,6836 |
08-10-2024 | 4,7063 | 0,0059 | +0,12% | 4,7167 | 4,6938 |
07-10-2024 | 4,7024 | 0,0678 | +1,46% | 4,7060 | 4,6362 |
06-10-2024 | 4,6345 | 0,0000 | 0,00% | 4,6345 | 4,6345 |
05-10-2024 | 4,6345 | -0,0016 | -0,03% | 4,6345 | 4,6345 |
04-10-2024 | 4,6336 | -0,0389 | -0,83% | 4,6758 | 4,6232 |
03-10-2024 | 4,6582 | 0,0478 | +1,03% | 4,6652 | 4,6090 |
02-10-2024 | 4,6110 | 9,0E-6 | +0,00% | 4,6286 | 4,6025 |
01-10-2024 | 4,6110 | 0,0184 | +0,40% | 4,6529 | 4,5914 |
30-09-2024 | 4,5895 | -0,0206 | -0,44% | 4,6246 | 4,5730 |
29-09-2024 | 4,6102 | 0,0000 | 0,00% | 4,6102 | 4,6102 |
28-09-2024 | 4,6102 | 0,0015 | +0,03% | 4,6102 | 4,6102 |
27-09-2024 | 4,6048 | -0,0274 | -0,59% | 4,6343 | 4,5830 |
26-09-2024 | 4,6338 | 0,0349 | +0,75% | 4,6380 | 4,5948 |
25-09-2024 | 4,6004 | -0,0439 | -0,94% | 4,6486 | 4,5945 |
24-09-2024 | 4,6439 | -0,0265 | -0,56% | 4,6918 | 4,6201 |
23-09-2024 | 4,6746 | -0,0227 | -0,48% | 4,7064 | 4,6633 |
22-09-2024 | 4,6974 | 0,0000 | 0,00% | 4,6974 | 4,6974 |
21-09-2024 | 4,6974 | -0,0022 | -0,04% | 4,6974 | 4,6974 |
20-09-2024 | 4,6959 | -0,0034 | -0,07% | 4,7106 | 4,6638 |
19-09-2024 | 4,6997 | -0,0184 | -0,39% | 4,7405 | 4,6801 |
18-09-2024 | 4,7179 | -0,0161 | -0,34% | 4,7487 | 4,7086 |
17-09-2024 | 4,7338 | -0,0557 | -1,16% | 4,7876 | 4,7324 |
16-09-2024 | 4,7884 | 0,0182 | +0,38% | 4,7908 | 4,7648 |
15-09-2024 | 4,7701 | 0,0000 | 0,00% | 4,7701 | 4,7701 |
14-09-2024 | 4,7701 | 0,0005 | +0,01% | 4,7701 | 4,7701 |
13-09-2024 | 4,7646 | -0,0352 | -0,73% | 4,8012 | 4,7627 |
12-09-2024 | 4,8004 | 0,0311 | +0,65% | 4,8009 | 4,7676 |
11-09-2024 | 4,7687 | -0,0164 | -0,34% | 4,7908 | 4,7637 |
10-09-2024 | 4,7856 | -0,0394 | -0,81% | 4,8266 | 4,7835 |
09-09-2024 | 4,8245 | 0,0156 | +0,32% | 4,8419 | -- |