Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Ringgit
4,7269
-0,04%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 22-01-2026 | 4,7283 | -0,0005 | -0,01% | 4,7288 | 4,7283 |
| 21-01-2026 | 4,7288 | -0,0254 | -0,53% | 4,7606 | 4,7258 |
| 20-01-2026 | 4,7543 | 0,0312 | +0,66% | 4,7711 | 4,7152 |
| 19-01-2026 | 4,7230 | 0,0228 | +0,48% | 4,7244 | 4,7008 |
| 18-01-2026 | 4,6996 | -0,0035 | -0,07% | 4,7019 | 4,6969 |
| 17-01-2026 | 4,7037 | -0,0027 | -0,05% | 4,7065 | 4,7037 |
| 16-01-2026 | 4,7065 | -0,0003 | -0,00% | 4,7206 | 4,7003 |
| 15-01-2026 | 4,7074 | -0,0066 | -0,14% | 4,7200 | 4,7005 |
| 14-01-2026 | 4,7130 | -0,0110 | -0,23% | 4,7327 | 4,7102 |
| 13-01-2026 | 4,7257 | -0,0163 | -0,34% | 4,7414 | 4,7213 |
| 12-01-2026 | 4,7409 | 0,0072 | +0,15% | 4,7632 | 4,7381 |
| 11-01-2026 | 4,7400 | -0,0292 | -0,61% | 4,7426 | 4,7349 |
| 10-01-2026 | 4,7629 | -0,0003 | -0,00% | 4,7645 | 4,7629 |
| 09-01-2026 | 4,7632 | 0,0267 | +0,56% | 4,7654 | 4,7301 |
| 08-01-2026 | 4,7354 | -0,0424 | -0,88% | 4,7803 | 4,7298 |
| 07-01-2026 | 4,7776 | 0,0496 | +1,04% | 4,7820 | 4,7282 |
| 06-01-2026 | 4,7296 | -0,0437 | -0,91% | 4,7731 | 4,7277 |
| 05-01-2026 | 4,7731 | 0,0197 | +0,41% | 4,7765 | 4,7357 |
| 04-01-2026 | 4,7547 | -0,0037 | -0,07% | 4,7566 | 4,7538 |
| 03-01-2026 | 4,7572 | 0,0056 | +0,11% | 4,7572 | 4,7543 |
| 02-01-2026 | 4,7526 | -0,0117 | -0,24% | 4,7633 | 4,7526 |
| 01-01-2026 | 4,7633 | -0,0035 | -0,07% | 4,7668 | 4,7633 |
| 31-12-2025 | 4,7668 | 0,0112 | +0,23% | 4,7724 | 4,7539 |
| 30-12-2025 | 4,7547 | -0,0253 | -0,53% | 4,7812 | 4,7527 |
| 29-12-2025 | 4,7781 | 0,0085 | +0,17% | 4,7871 | 4,7633 |
| 28-12-2025 | 4,7699 | 0,0064 | +0,13% | 4,7720 | 4,7646 |
| 27-12-2025 | 4,7648 | -0,0014 | -0,03% | 4,7674 | 4,7633 |
| 26-12-2025 | 4,7663 | 0,0001 | +0,00% | 4,7764 | 4,7501 |
| 25-12-2025 | 4,7666 | 0,0011 | +0,02% | 4,7683 | 4,7621 |
| 24-12-2025 | 4,7644 | -0,0285 | -0,59% | 4,7958 | 4,7621 |
| 23-12-2025 | 4,7933 | -0,0021 | -0,04% | 4,7979 | 4,7806 |
| 22-12-2025 | 4,7962 | 0,0122 | +0,25% | 4,7999 | 4,7728 |
| 21-12-2025 | 4,7742 | 0,0065 | +0,13% | 4,7858 | 4,7737 |
| 20-12-2025 | 4,7769 | 0,0029 | +0,06% | 4,7775 | 4,7753 |
| 19-12-2025 | 4,7740 | -0,0149 | -0,31% | 4,7945 | 4,7714 |
| 18-12-2025 | 4,7878 | -0,0114 | -0,23% | 4,8076 | 4,7856 |
| 17-12-2025 | 4,8015 | -0,0004 | -0,00% | 4,8077 | 4,7852 |
| 16-12-2025 | 4,8005 | -0,0087 | -0,18% | 4,8229 | 4,7951 |
| 15-12-2025 | 4,8107 | -0,0054 | -0,11% | 4,8169 | 4,7965 |
| 14-12-2025 | 4,8158 | 0,0064 | +0,13% | 4,8174 | 4,8094 |
| 13-12-2025 | 4,8086 | -0,0020 | -0,04% | 4,8089 | 4,8086 |
| 12-12-2025 | 4,8107 | -0,0149 | -0,30% | 4,8273 | 4,7971 |
| 11-12-2025 | 4,8262 | 0,0109 | +0,22% | 4,8352 | 4,7990 |
| 10-12-2025 | 4,8166 | 0,0286 | +0,59% | 4,8180 | 4,7846 |
| 09-12-2025 | 4,7860 | -0,0004 | -0,00% | 4,8007 | 4,7798 |
| 08-12-2025 | 4,7858 | -0,0086 | -0,18% | 4,8165 | 4,7778 |
| 07-12-2025 | 4,7914 | 0,0069 | +0,14% | 4,7964 | 4,7848 |
| 06-12-2025 | 4,7881 | 0,0012 | +0,02% | 4,7881 | 4,7845 |
| 05-12-2025 | 4,7869 | -0,0022 | -0,04% | 4,7995 | 4,7807 |
| 04-12-2025 | 4,7875 | -0,0228 | -0,47% | 4,8126 | 4,7864 |
| 03-12-2025 | 4,8109 | 0,0079 | +0,16% | 4,8148 | 4,7967 |
| 02-12-2025 | 4,8035 | 0,0084 | +0,17% | 4,8052 | 4,7889 |
| 01-12-2025 | 4,7962 | 0,0038 | +0,08% | 4,8135 | 4,7890 |
| 30-11-2025 | 4,7918 | 0,0016 | +0,03% | 4,7937 | 4,7879 |
| 29-11-2025 | 4,7901 | -0,0028 | -0,05% | 4,7901 | 4,7901 |
| 28-11-2025 | 4,7929 | 0,0005 | +0,01% | 4,7974 | 4,7746 |
| 27-11-2025 | 4,7929 | -0,0046 | -0,09% | 4,8021 | 4,7835 |
| 26-11-2025 | 4,7942 | 0,0136 | +0,28% | 4,7984 | 4,7704 |
| 25-11-2025 | 4,7847 | 0,0107 | +0,22% | 4,7905 | 4,7587 |
| 24-11-2025 | 4,7707 | -0,0103 | -0,21% | 4,7850 | 4,7649 |
| 23-11-2025 | 4,7795 | 0,0042 | +0,08% | 4,7836 | 4,7795 |
| 22-11-2025 | 4,7787 | -0,0194 | -0,40% | -- | 4,7787 |
