Euro a Ringgit
4,5808
-0,68%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 4,5776 | -0,0345 | -0,74% | 4,6005 | 4,5734 |
| 26-01-2025 | 4,6122 | 0,0000 | 0,00% | 4,6122 | 4,6122 |
| 25-01-2025 | 4,6122 | 0,0152 | +0,33% | 4,6122 | 4,6122 |
| 24-01-2025 | 4,5970 | -0,0316 | -0,68% | 4,6350 | 4,5808 |
| 23-01-2025 | 4,6294 | 0,0105 | +0,22% | 4,6388 | 4,6116 |
| 22-01-2025 | 4,6181 | -0,0493 | -1,05% | 4,6668 | 4,6162 |
| 21-01-2025 | 4,6668 | -0,0121 | -0,26% | 4,7023 | 4,6208 |
| 20-01-2025 | 4,6804 | 0,0514 | +1,11% | 4,6882 | 4,6284 |
| 19-01-2025 | 4,6282 | 0,0011 | +0,02% | 4,6282 | 4,6282 |
| 18-01-2025 | 4,6271 | -0,0022 | -0,04% | 4,6271 | 4,6271 |
| 17-01-2025 | 4,6293 | -0,0092 | -0,19% | 4,6549 | 4,6255 |
| 16-01-2025 | 4,6372 | 0,0074 | +0,16% | 4,6443 | 4,6200 |
| 15-01-2025 | 4,6297 | -0,0128 | -0,27% | 4,6590 | 4,6169 |
| 14-01-2025 | 4,6436 | 0,0106 | +0,22% | 4,6450 | 4,6093 |
| 13-01-2025 | 4,6192 | 0,0255 | +0,55% | 4,6274 | 4,5910 |
| 12-01-2025 | 4,6078 | 0,0000 | 0,00% | 4,6078 | 4,6078 |
| 11-01-2025 | 4,6078 | 0,0015 | +0,03% | 4,6078 | 4,6078 |
| 10-01-2025 | 4,6063 | -0,0323 | -0,69% | 4,6418 | 4,5941 |
| 09-01-2025 | 4,6420 | -0,0076 | -0,16% | 4,6570 | 4,6343 |
| 08-01-2025 | 4,6463 | 0,0049 | +0,10% | 4,6595 | 4,6257 |
| 07-01-2025 | 4,6408 | -0,0471 | -1,00% | 4,6883 | 4,6399 |
| 06-01-2025 | 4,6862 | 0,0479 | +1,03% | 4,7085 | 4,6303 |
| 05-01-2025 | 4,6406 | 0,0000 | 0,00% | 4,6406 | 4,6406 |
| 04-01-2025 | 4,6406 | 0,0012 | +0,02% | 4,6406 | 4,6406 |
| 03-01-2025 | 4,6394 | 0,0416 | +0,90% | 4,6403 | 4,5968 |
| 02-01-2025 | 4,5938 | -0,0322 | -0,69% | 4,6467 | 4,5799 |
| 01-01-2025 | 4,6300 | 0,0000 | 0,00% | 4,6300 | 4,6300 |
| 31-12-2024 | 4,6300 | -0,0149 | -0,32% | 4,6649 | 4,6255 |
| 30-12-2024 | 4,6469 | -0,0193 | -0,41% | 4,6702 | 4,6315 |
| 29-12-2024 | 4,6652 | 0,0000 | 0,00% | 4,6652 | 4,6652 |
| 28-12-2024 | 4,6652 | 0,0026 | +0,05% | 4,6652 | 4,6652 |
| 27-12-2024 | 4,6626 | 0,0038 | +0,08% | 4,6718 | 4,6505 |
| 26-12-2024 | 4,6569 | -0,0090 | -0,19% | 4,6683 | 4,6389 |
| 25-12-2024 | 4,6712 | 0,0019 | +0,04% | 4,6712 | 4,6664 |
| 24-12-2024 | 4,6676 | -0,0060 | -0,12% | 4,6739 | 4,6591 |
| 23-12-2024 | 4,6734 | -0,0302 | -0,64% | 4,7014 | 4,6627 |
| 22-12-2024 | 4,7021 | 0,0000 | 0,00% | 4,7021 | 4,7021 |
| 21-12-2024 | 4,7021 | 0,0007 | +0,01% | 4,7021 | 4,7021 |
| 20-12-2024 | 4,7014 | 0,0313 | +0,67% | 4,7103 | 4,6679 |
| 19-12-2024 | 4,6696 | 0,0435 | +0,94% | 4,6984 | 4,6256 |
| 18-12-2024 | 4,6294 | -0,0604 | -1,28% | 4,7014 | 4,6239 |
| 17-12-2024 | 4,6875 | 0,0073 | +0,15% | 4,6971 | 4,6698 |
| 16-12-2024 | 4,6806 | 0,0051 | +0,10% | 4,6945 | 4,6637 |
| 15-12-2024 | 4,6745 | 0,0000 | 0,00% | 4,6745 | 4,6745 |
| 14-12-2024 | 4,6745 | 0,0009 | +0,02% | 4,6745 | 4,6745 |
| 13-12-2024 | 4,6736 | 0,0282 | +0,60% | 4,6834 | 4,6433 |
| 12-12-2024 | 4,6458 | -0,0082 | -0,17% | 4,6727 | 4,6431 |
| 11-12-2024 | 4,6530 | -0,0089 | -0,19% | 4,6712 | 4,6460 |
| 10-12-2024 | 4,6620 | -0,0078 | -0,16% | 4,6782 | 4,6490 |
| 09-12-2024 | 4,6711 | 0,0001 | +0,00% | 4,6884 | 4,6579 |
| 08-12-2024 | 4,6702 | 0,0000 | 0,00% | 4,6702 | 4,6702 |
| 07-12-2024 | 4,6702 | -0,0005 | -0,01% | 4,6702 | 4,6702 |
| 06-12-2024 | 4,6707 | -0,0168 | -0,36% | 4,6978 | 4,6592 |
| 05-12-2024 | 4,6864 | 0,0059 | +0,12% | 4,6889 | 4,6396 |
| 04-12-2024 | 4,6806 | -0,0159 | -0,33% | 4,6997 | 4,6632 |
| 03-12-2024 | 4,6975 | 0,0144 | +0,30% | 4,7094 | 4,6819 |
| 02-12-2024 | 4,6821 | -0,0217 | -0,46% | 4,7033 | 4,6662 |
| 01-12-2024 | 4,7048 | 0,0000 | 0,00% | 4,7048 | 4,7048 |
| 30-11-2024 | 4,7048 | 0,0026 | +0,05% | 4,7048 | 4,7048 |
| 29-11-2024 | 4,7022 | 0,0075 | +0,16% | 4,7051 | 4,6827 |
| 28-11-2024 | 4,6941 | -0,0007 | -0,01% | 4,6961 | 4,6822 |
| 27-11-2024 | 4,6941 | 0,0202 | +0,43% | 4,7037 | -- |