Euro a Ringgit
4,5990
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-02-2026 | 4,5990 | 2,802E | +0,00% | 4,6009 | 4,5990 |
| 20-02-2026 | 4,5990 | -0,0022 | -0,04% | 4,6085 | 4,5854 |
| 19-02-2026 | 4,6018 | 0,0044 | +0,09% | 4,6196 | 4,5890 |
| 18-02-2026 | 4,5958 | -0,0256 | -0,55% | 4,6246 | 4,5947 |
| 17-02-2026 | 4,6230 | 0,0000 | 0,00% | 4,6241 | 4,6039 |
| 16-02-2026 | 4,6230 | -0,0165 | -0,35% | 4,6388 | 4,6203 |
| 15-02-2026 | 4,6404 | 0,0049 | +0,10% | 4,6407 | 4,6379 |
| 14-02-2026 | 4,6341 | -0,0033 | -0,07% | 4,6346 | 4,6341 |
| 13-02-2026 | 4,6374 | 0,0053 | +0,11% | 4,6441 | 4,6177 |
| 12-02-2026 | 4,6320 | -0,0170 | -0,36% | 4,6513 | 4,6271 |
| 11-02-2026 | 4,6479 | -0,0166 | -0,35% | 4,6815 | 4,6331 |
| 10-02-2026 | 4,6668 | -0,0215 | -0,45% | 4,6883 | 4,6644 |
| 09-02-2026 | 4,6867 | 0,0200 | +0,43% | 4,6923 | 4,6410 |
| 08-02-2026 | 4,6660 | 0,0075 | +0,16% | 4,6710 | 4,6653 |
| 07-02-2026 | 4,6596 | -0,0053 | -0,11% | 4,6640 | 4,6596 |
| 06-02-2026 | 4,6649 | 0,0149 | +0,32% | 4,6707 | 4,6470 |
| 05-02-2026 | 4,6495 | 0,0077 | +0,16% | 4,6649 | 4,6397 |
| 04-02-2026 | 4,6433 | -0,0055 | -0,11% | 4,6508 | 4,6362 |
| 03-02-2026 | 4,6488 | 0,0003 | +0,00% | 4,6790 | 4,6324 |
| 02-02-2026 | 4,6463 | -0,0269 | -0,57% | 4,6811 | 4,6414 |
| 01-02-2026 | 4,6754 | 0,0004 | +0,01% | 4,6762 | 4,6741 |
| 31-01-2026 | 4,6739 | 0,0027 | +0,05% | 4,6790 | 4,6739 |
| 30-01-2026 | 4,6711 | -0,0296 | -0,62% | 4,7124 | 4,6711 |
| 29-01-2026 | 4,7007 | 0,0141 | +0,30% | 4,7175 | 4,6786 |
| 28-01-2026 | 4,6844 | -0,0718 | -1,51% | 4,7596 | 4,6627 |
| 27-01-2026 | 4,7585 | 0,0483 | +1,02% | 4,7734 | 4,6876 |
| 26-01-2026 | 4,7101 | -0,0467 | -0,98% | 4,7661 | 4,6934 |
| 25-01-2026 | 4,7538 | 0,0200 | +0,42% | 4,7572 | 4,7369 |
| 24-01-2026 | 4,7369 | -0,0010 | -0,02% | 4,7369 | 4,7369 |
| 23-01-2026 | 4,7379 | -0,0115 | -0,24% | 4,7518 | 4,6950 |
| 22-01-2026 | 4,7490 | 0,0207 | +0,43% | 4,7501 | 4,7189 |
| 21-01-2026 | 4,7288 | -0,0254 | -0,53% | 4,7606 | 4,7258 |
| 20-01-2026 | 4,7543 | 0,0312 | +0,66% | 4,7711 | 4,7152 |
| 19-01-2026 | 4,7230 | 0,0228 | +0,48% | 4,7244 | 4,7008 |
| 18-01-2026 | 4,6996 | -0,0035 | -0,07% | 4,7019 | 4,6969 |
| 17-01-2026 | 4,7037 | -0,0027 | -0,05% | 4,7065 | 4,7037 |
| 16-01-2026 | 4,7065 | -0,0003 | -0,00% | 4,7206 | 4,7003 |
| 15-01-2026 | 4,7074 | -0,0066 | -0,14% | 4,7200 | 4,7005 |
| 14-01-2026 | 4,7130 | -0,0110 | -0,23% | 4,7327 | 4,7102 |
| 13-01-2026 | 4,7257 | -0,0163 | -0,34% | 4,7414 | 4,7213 |
| 12-01-2026 | 4,7409 | 0,0072 | +0,15% | 4,7632 | 4,7381 |
| 11-01-2026 | 4,7400 | -0,0292 | -0,61% | 4,7426 | 4,7349 |
| 10-01-2026 | 4,7629 | -0,0003 | -0,00% | 4,7645 | 4,7629 |
| 09-01-2026 | 4,7632 | 0,0267 | +0,56% | 4,7654 | 4,7301 |
| 08-01-2026 | 4,7354 | -0,0424 | -0,88% | 4,7803 | 4,7298 |
| 07-01-2026 | 4,7776 | 0,0496 | +1,04% | 4,7820 | 4,7282 |
| 06-01-2026 | 4,7296 | -0,0437 | -0,91% | 4,7731 | 4,7277 |
| 05-01-2026 | 4,7731 | 0,0197 | +0,41% | 4,7765 | 4,7357 |
| 04-01-2026 | 4,7547 | -0,0037 | -0,07% | 4,7566 | 4,7538 |
| 03-01-2026 | 4,7572 | 0,0056 | +0,11% | 4,7572 | 4,7543 |
| 02-01-2026 | 4,7526 | -0,0117 | -0,24% | 4,7633 | 4,7526 |
| 01-01-2026 | 4,7633 | -0,0035 | -0,07% | 4,7668 | 4,7633 |
| 31-12-2025 | 4,7668 | 0,0112 | +0,23% | 4,7724 | 4,7539 |
| 30-12-2025 | 4,7547 | -0,0253 | -0,53% | 4,7812 | 4,7527 |
| 29-12-2025 | 4,7781 | 0,0085 | +0,17% | 4,7871 | 4,7633 |
| 28-12-2025 | 4,7699 | 0,0064 | +0,13% | 4,7720 | 4,7646 |
| 27-12-2025 | 4,7648 | -0,0014 | -0,03% | 4,7674 | 4,7633 |
| 26-12-2025 | 4,7663 | 0,0001 | +0,00% | 4,7764 | 4,7501 |
| 25-12-2025 | 4,7666 | 0,0011 | +0,02% | 4,7683 | 4,7621 |
| 24-12-2025 | 4,7644 | -0,0285 | -0,59% | 4,7958 | 4,7621 |
| 23-12-2025 | 4,7933 | -0,0021 | -0,04% | 4,7979 | 4,7806 |
| 22-12-2025 | 4,7962 | 0,0122 | +0,25% | 4,7999 | 4,7728 |
| 21-12-2025 | 4,7742 | 0,0065 | +0,13% | 4,7858 | 4,7737 |