Euro a Ringgit
4,9761
0,09%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 4,9761 | 0,0044 | +0,09% | 4,9985 | 4,9716 |
| 23-04-2025 | 4,9694 | -0,0231 | -0,46% | 5,0313 | 4,9655 |
| 22-04-2025 | 5,0168 | -0,0356 | -0,70% | 5,0560 | 5,0137 |
| 21-04-2025 | 5,0316 | 0,0105 | +0,21% | 5,0703 | 5,0172 |
| 20-04-2025 | 5,0199 | 0,0000 | 0,00% | 5,0199 | 5,0199 |
| 19-04-2025 | 5,0199 | -0,0091 | -0,18% | 5,0199 | 5,0199 |
| 18-04-2025 | 5,0290 | 0,0182 | +0,36% | 5,0307 | 5,0079 |
| 17-04-2025 | 5,0085 | -0,0165 | -0,32% | 5,0322 | 4,9965 |
| 16-04-2025 | 5,0273 | 0,0487 | +0,98% | 5,0336 | 4,9788 |
| 15-04-2025 | 4,9791 | -0,0350 | -0,69% | 5,0207 | 4,9709 |
| 14-04-2025 | 5,0113 | -0,0085 | -0,16% | 5,0539 | 4,9881 |
| 13-04-2025 | 5,0221 | 0,0000 | 0,00% | 5,0221 | 5,0221 |
| 12-04-2025 | 5,0221 | -0,0017 | -0,03% | 5,0221 | 5,0221 |
| 11-04-2025 | 5,0232 | 0,0207 | +0,41% | 5,0694 | 4,9862 |
| 10-04-2025 | 5,0016 | 0,0791 | +1,60% | 5,0227 | 4,8981 |
| 09-04-2025 | 4,9233 | 0,0025 | +0,05% | 4,9886 | 4,9074 |
| 08-04-2025 | 4,9197 | 0,0313 | +0,64% | 4,9393 | 4,8865 |
| 07-04-2025 | 4,8860 | 0,0294 | +0,60% | 4,9350 | 4,8632 |
| 06-04-2025 | 4,8605 | 0,0000 | 0,00% | 4,8605 | 4,8605 |
| 05-04-2025 | 4,8605 | -0,0027 | -0,05% | 4,8608 | 4,8605 |
| 04-04-2025 | 4,8627 | -0,0452 | -0,92% | 4,9198 | 4,8481 |
| 03-04-2025 | 4,9112 | 0,0837 | +1,73% | 4,9490 | 4,8133 |
| 02-04-2025 | 4,8328 | 0,0342 | +0,71% | 4,8653 | 4,7830 |
| 01-04-2025 | 4,7887 | -0,0106 | -0,22% | 4,8063 | 4,7825 |
| 31-03-2025 | 4,8011 | 0,0043 | +0,09% | 4,8283 | 4,7856 |
| 30-03-2025 | 4,7968 | 0,0000 | 0,00% | 4,7968 | 4,7968 |
| 29-03-2025 | 4,7968 | 0,0000 | -0,65% | 4,8223 | 4,7968 |
| 28-03-2025 | 4,8283 | 0,0429 | +0,89% | 4,8283 | 4,7737 |
| 27-03-2025 | 4,7853 | 0,0288 | +0,60% | 4,7954 | 4,7552 |
| 26-03-2025 | 4,7588 | -0,0306 | -0,64% | 4,7890 | 4,7552 |
| 25-03-2025 | 4,7881 | -0,0011 | -0,02% | 4,8047 | 4,7831 |
| 24-03-2025 | 4,7882 | 0,0059 | +0,12% | 4,8167 | 4,7762 |
| 23-03-2025 | 4,7859 | -0,0007 | -0,01% | 4,7859 | 4,7787 |
| 22-03-2025 | 4,7829 | -0,0277 | -0,57% | 4,8107 | 4,7803 |
| 21-03-2025 | 4,8107 | 0,0053 | +0,11% | 4,8107 | 4,7748 |
| 20-03-2025 | 4,8040 | -0,0345 | -0,71% | 4,8450 | 4,7869 |
| 19-03-2025 | 4,8372 | -0,0225 | -0,46% | 4,8642 | 4,8180 |
| 18-03-2025 | 4,8642 | 0,0090 | +0,18% | 4,8679 | 4,8404 |
| 17-03-2025 | 4,8528 | 0,0147 | +0,30% | 4,8587 | 4,8235 |
| 16-03-2025 | 4,8372 | 0,0007 | +0,01% | 4,8380 | 4,8364 |
| 15-03-2025 | 4,8378 | -0,0179 | -0,37% | 4,8531 | 4,8354 |
| 14-03-2025 | 4,8558 | 0,0390 | +0,80% | 4,8561 | 4,8126 |
| 13-03-2025 | 4,8176 | -0,0072 | -0,15% | 4,8302 | 4,7913 |
| 12-03-2025 | 4,8241 | 0,0067 | +0,13% | 4,8431 | 4,8161 |
| 11-03-2025 | 4,8166 | 0,0233 | +0,48% | 4,8316 | 4,7935 |
| 10-03-2025 | 4,7935 | 0,0056 | +0,11% | 4,8107 | 4,7759 |
| 09-03-2025 | 4,7865 | 0,0056 | +0,11% | 4,7865 | 4,7840 |
| 08-03-2025 | 4,7827 | 0,0007 | +0,01% | 4,7827 | 4,7827 |
| 07-03-2025 | 4,7819 | 0,0035 | +0,07% | 4,8072 | 4,7748 |
| 06-03-2025 | 4,7748 | -0,0005 | -0,01% | 4,8054 | 4,7555 |
| 05-03-2025 | 4,7785 | 0,0363 | +0,76% | 4,7977 | 4,7171 |
| 04-03-2025 | 4,7445 | 0,0618 | +1,32% | 4,7467 | 4,6754 |
| 03-03-2025 | 4,6808 | 0,0492 | +1,06% | 4,6909 | 4,6303 |
| 02-03-2025 | 4,6287 | -0,0009 | -0,02% | 4,6287 | 4,6253 |
| 01-03-2025 | 4,6325 | 0,0022 | +0,04% | 4,6338 | 4,6251 |
| 28-02-2025 | 4,6303 | 0,0100 | +0,21% | 4,6501 | 4,6193 |
| 27-02-2025 | 4,6229 | -0,0249 | -0,53% | 4,6619 | 4,6207 |
| 26-02-2025 | 4,6457 | -0,0069 | -0,15% | 4,6635 | 4,6369 |
| 25-02-2025 | 4,6527 | 0,0335 | +0,72% | 4,6541 | 4,6147 |
| 24-02-2025 | 4,6187 | -0,0091 | -0,19% | -- | 4,6101 |