Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Ringgit
4,8086
-0,04%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-12-2025 | 4,8086 | -0,0020 | -0,04% | 4,8089 | 4,8086 |
| 12-12-2025 | 4,8107 | -0,0149 | -0,30% | 4,8273 | 4,7971 |
| 11-12-2025 | 4,8262 | 0,0109 | +0,22% | 4,8352 | 4,7990 |
| 10-12-2025 | 4,8166 | 0,0286 | +0,59% | 4,8180 | 4,7846 |
| 09-12-2025 | 4,7860 | -0,0004 | -0,00% | 4,8007 | 4,7798 |
| 08-12-2025 | 4,7858 | -0,0086 | -0,18% | 4,8165 | 4,7778 |
| 07-12-2025 | 4,7914 | 0,0069 | +0,14% | 4,7964 | 4,7848 |
| 06-12-2025 | 4,7881 | 0,0012 | +0,02% | 4,7881 | 4,7845 |
| 05-12-2025 | 4,7869 | -0,0022 | -0,04% | 4,7995 | 4,7807 |
| 04-12-2025 | 4,7875 | -0,0228 | -0,47% | 4,8126 | 4,7864 |
| 03-12-2025 | 4,8109 | 0,0079 | +0,16% | 4,8148 | 4,7967 |
| 02-12-2025 | 4,8035 | 0,0084 | +0,17% | 4,8052 | 4,7889 |
| 01-12-2025 | 4,7962 | 0,0038 | +0,08% | 4,8135 | 4,7890 |
| 30-11-2025 | 4,7918 | 0,0016 | +0,03% | 4,7937 | 4,7879 |
| 29-11-2025 | 4,7901 | -0,0028 | -0,05% | 4,7901 | 4,7901 |
| 28-11-2025 | 4,7929 | 0,0005 | +0,01% | 4,7974 | 4,7746 |
| 27-11-2025 | 4,7929 | -0,0046 | -0,09% | 4,8021 | 4,7835 |
| 26-11-2025 | 4,7942 | 0,0136 | +0,28% | 4,7984 | 4,7704 |
| 25-11-2025 | 4,7847 | 0,0107 | +0,22% | 4,7905 | 4,7587 |
| 24-11-2025 | 4,7707 | -0,0103 | -0,21% | 4,7850 | 4,7649 |
| 23-11-2025 | 4,7795 | 0,0042 | +0,08% | 4,7836 | 4,7795 |
| 22-11-2025 | 4,7787 | -0,0194 | -0,40% | 4,7990 | 4,7787 |
| 21-11-2025 | 4,7982 | 0,0063 | +0,13% | 4,8015 | 4,7673 |
| 20-11-2025 | 4,7924 | 0,0036 | +0,07% | 4,8007 | 4,7785 |
| 19-11-2025 | 4,7888 | -0,0342 | -0,71% | 4,8231 | 4,7800 |
| 18-11-2025 | 4,8222 | 0,0057 | +0,11% | 4,8459 | 4,8079 |
| 17-11-2025 | 4,8174 | 0,0129 | +0,27% | 4,8219 | 4,7869 |
| 16-11-2025 | 4,8022 | 0,0016 | +0,03% | 4,8049 | 4,8021 |
| 15-11-2025 | 4,8021 | -0,0002 | -0,00% | 4,8021 | 4,8013 |
| 14-11-2025 | 4,8024 | -0,0020 | -0,04% | 4,8164 | 4,7963 |
| 13-11-2025 | 4,8061 | 0,0108 | +0,22% | 4,8129 | 4,7830 |
| 12-11-2025 | 4,7945 | -0,0012 | -0,02% | 4,7976 | 4,7702 |
| 11-11-2025 | 4,7960 | -0,0126 | -0,26% | 4,8127 | 4,7855 |
| 10-11-2025 | 4,8086 | -0,0170 | -0,35% | 4,8263 | 4,8012 |
| 09-11-2025 | 4,8262 | -0,0068 | -0,14% | 4,8322 | 4,8257 |
| 08-11-2025 | 4,8314 | 0,0014 | +0,02% | 4,8314 | 4,8311 |
| 07-11-2025 | 4,8299 | -0,0008 | -0,01% | 4,8406 | 4,8136 |
| 06-11-2025 | 4,8285 | 0,0132 | +0,27% | 4,8324 | 4,8113 |
| 05-11-2025 | 4,8172 | -0,0035 | -0,07% | 4,8304 | 4,8073 |
| 04-11-2025 | 4,8205 | -0,0170 | -0,35% | 4,8443 | 4,8155 |
| 03-11-2025 | 4,8386 | 0,0064 | +0,13% | 4,8453 | 4,8268 |
| 02-11-2025 | 4,8311 | -0,0057 | -0,11% | 4,8346 | 4,8308 |
| 01-11-2025 | 4,8374 | -0,0204 | -0,42% | 4,8391 | 4,8359 |
| 31-10-2025 | 4,8579 | 0,0016 | +0,03% | 4,8628 | 4,8251 |
| 30-10-2025 | 4,8559 | -0,0033 | -0,06% | 4,8860 | 4,8504 |
| 29-10-2025 | 4,8595 | -0,0311 | -0,63% | 4,9044 | 4,8483 |
| 28-10-2025 | 4,8910 | -0,0128 | -0,26% | 4,9294 | 4,8796 |
| 27-10-2025 | 4,9022 | -0,0075 | -0,15% | 4,9185 | 4,8968 |
| 26-10-2025 | 4,9131 | 0,0008 | +0,01% | 4,9159 | 4,9074 |
| 25-10-2025 | 4,9102 | -0,0002 | -0,00% | 4,9102 | 4,9084 |
| 24-10-2025 | 4,9099 | -0,0041 | -0,08% | 4,9190 | 4,9008 |
| 23-10-2025 | 4,9151 | 0,0025 | +0,05% | 4,9160 | 4,8994 |
| 22-10-2025 | 4,9123 | 0,0042 | +0,08% | 4,9163 | 4,8969 |
| 21-10-2025 | 4,9060 | -0,0142 | -0,28% | 4,9222 | 4,9046 |
| 20-10-2025 | 4,9205 | -0,0059 | -0,11% | 4,9346 | 4,9185 |
| 19-10-2025 | 4,9280 | 0,0024 | +0,04% | 4,9323 | 4,9261 |
| 18-10-2025 | 4,9254 | -0,0028 | -0,05% | 4,9286 | 4,9251 |
| 17-10-2025 | 4,9271 | -0,0129 | -0,26% | 4,9557 | 4,9236 |
| 16-10-2025 | 4,9398 | 0,0128 | +0,26% | 4,9444 | 4,9219 |
| 15-10-2025 | 4,9208 | 0,0166 | +0,33% | 4,9292 | 4,8804 |
| 14-10-2025 | 4,9111 | 0,0196 | +0,40% | 4,9134 | 4,8828 |
