Euro a Ringgit
4,6960
-0,39%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 4,6967 | -0,0177 | -0,37% | 4,7214 | 4,6916 |
| 20-11-2024 | 4,7150 | -0,0255 | -0,53% | 4,7446 | 4,6989 |
| 19-11-2024 | 4,7393 | -0,0089 | -0,18% | 4,7485 | 4,7076 |
| 18-11-2024 | 4,7389 | 0,0323 | +0,68% | 4,7478 | 4,7043 |
| 17-11-2024 | 4,7166 | 0,0000 | 0,00% | 4,7166 | 4,7166 |
| 16-11-2024 | 4,7166 | 0,0036 | +0,07% | 4,7166 | 4,7166 |
| 15-11-2024 | 4,7129 | -0,0071 | -0,15% | 4,7354 | 4,7013 |
| 14-11-2024 | 4,7183 | 0,0214 | +0,45% | 4,7415 | 4,6976 |
| 13-11-2024 | -- | -0,0140 | -0,29% | -- | -- |
| 12-11-2024 | 4,7119 | 0,0119 | +0,25% | 4,7204 | 4,6987 |
| 11-11-2024 | 4,6989 | -0,0113 | -0,24% | 4,7249 | 4,6877 |
| 10-11-2024 | 4,7113 | 0,0000 | 0,00% | 4,7113 | 4,7113 |
| 09-11-2024 | 4,7113 | 0,0134 | +0,28% | 4,7113 | 4,7113 |
| 08-11-2024 | 4,6979 | -0,0613 | -1,28% | 4,7574 | 4,6839 |
| 07-11-2024 | 4,7592 | 0,0342 | +0,72% | 4,7669 | 4,7217 |
| 06-11-2024 | 4,7265 | -0,0233 | -0,49% | 4,7536 | 4,7043 |
| 05-11-2024 | 4,7507 | -0,0087 | -0,18% | 4,7618 | 4,7321 |
| 04-11-2024 | 4,7589 | -0,0086 | -0,18% | 4,7726 | 4,7526 |
| 03-11-2024 | 4,7657 | 0,0000 | 0,00% | 4,7657 | 4,7657 |
| 02-11-2024 | 4,7657 | 0,0016 | +0,03% | 4,7657 | 4,7657 |
| 01-11-2024 | 4,7641 | -0,0024 | -0,05% | 4,7750 | 4,7424 |
| 31-10-2024 | 4,7647 | 0,0119 | +0,25% | 4,7683 | 4,7376 |
| 30-10-2024 | 4,7556 | 0,0214 | +0,45% | 4,7608 | 4,7275 |
| 29-10-2024 | 4,7306 | 0,0178 | +0,37% | 4,7360 | 4,7105 |
| 28-10-2024 | 4,7161 | 0,0265 | +0,56% | 4,7222 | 4,6855 |
| 27-10-2024 | 4,6887 | 0,0000 | 0,00% | 4,6887 | 4,6887 |
| 26-10-2024 | 4,6887 | 0,0001 | +0,00% | 4,6887 | 4,6887 |
| 25-10-2024 | 4,6860 | -0,0200 | -0,42% | 4,7114 | 4,6842 |
| 24-10-2024 | 4,7081 | 0,0179 | +0,38% | 4,7091 | 4,6877 |
| 23-10-2024 | 4,6912 | 0,0166 | +0,35% | 4,6978 | 4,6720 |
| 22-10-2024 | 4,6741 | 0,0186 | +0,40% | 4,6875 | 4,6542 |
| 21-10-2024 | 4,6549 | -0,0258 | -0,55% | 4,6821 | 4,6527 |
| 20-10-2024 | 4,6813 | 0,0000 | 0,00% | 4,6813 | 4,6813 |
| 19-10-2024 | 4,6813 | -0,0007 | -0,01% | 4,6813 | 4,6813 |
| 18-10-2024 | 4,6793 | 0,0088 | +0,19% | 4,6814 | 4,6626 |
| 17-10-2024 | 4,6696 | 0,0034 | +0,07% | 4,6868 | 4,6597 |
| 16-10-2024 | 4,6677 | -0,0267 | -0,56% | 4,6952 | 4,6616 |
| 15-10-2024 | 4,6941 | 0,0089 | +0,19% | 4,7055 | 4,6840 |
| 14-10-2024 | 4,6847 | -0,0108 | -0,23% | 4,6971 | 4,6771 |
| 13-10-2024 | 4,6955 | 0,0000 | 0,00% | 4,6955 | 4,6955 |
| 12-10-2024 | 4,6955 | 0,0005 | +0,01% | 4,6955 | 4,6955 |
| 11-10-2024 | 4,6916 | -0,0018 | -0,03% | 4,6963 | 4,6822 |
| 10-10-2024 | 4,6883 | 0,0021 | +0,04% | 4,7144 | 4,6804 |
| 09-10-2024 | 4,6851 | -0,0221 | -0,47% | 4,7121 | 4,6836 |
| 08-10-2024 | 4,7063 | 0,0059 | +0,12% | 4,7167 | 4,6938 |
| 07-10-2024 | 4,7024 | 0,0678 | +1,46% | 4,7060 | 4,6362 |
| 06-10-2024 | 4,6345 | 0,0000 | 0,00% | 4,6345 | 4,6345 |
| 05-10-2024 | 4,6345 | -0,0016 | -0,03% | 4,6345 | 4,6345 |
| 04-10-2024 | 4,6336 | -0,0389 | -0,83% | 4,6758 | 4,6232 |
| 03-10-2024 | 4,6582 | 0,0478 | +1,03% | 4,6652 | 4,6090 |
| 02-10-2024 | 4,6110 | 9,0E-6 | +0,00% | 4,6286 | 4,6025 |
| 01-10-2024 | 4,6110 | 0,0184 | +0,40% | 4,6529 | 4,5914 |
| 30-09-2024 | 4,5895 | -0,0206 | -0,44% | 4,6246 | 4,5730 |
| 29-09-2024 | 4,6102 | 0,0000 | 0,00% | 4,6102 | 4,6102 |
| 28-09-2024 | 4,6102 | 0,0015 | +0,03% | 4,6102 | 4,6102 |
| 27-09-2024 | 4,6048 | -0,0274 | -0,59% | 4,6343 | 4,5830 |
| 26-09-2024 | 4,6338 | 0,0349 | +0,75% | 4,6380 | 4,5948 |
| 25-09-2024 | 4,6004 | -0,0439 | -0,94% | 4,6486 | 4,5945 |
| 24-09-2024 | 4,6439 | -0,0265 | -0,56% | 4,6918 | 4,6201 |
| 23-09-2024 | 4,6746 | -0,0227 | -0,48% | 4,7064 | 4,6633 |
| 22-09-2024 | 4,6974 | 0,0000 | 0,00% | 4,6974 | 4,6974 |
| 21-09-2024 | 4,6974 | -- | -- | -- | -- |