Euro a Real brasileño
5,5884
-0,02%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-05-2024 | 5,5898 | 1,3E-5 | +0,00% | 5,5948 | -- |
| 15-05-2024 | 5,5914 | 0,0454 | +0,81% | 5,5989 | 5,5873 |
| 14-05-2024 | 5,5502 | -0,0101 | -0,18% | 5,5469 | 5,5331 |
| 13-05-2024 | 5,5569 | 0,0195 | +0,35% | 5,5739 | 5,5360 |
| 12-05-2024 | 5,5351 | -0,0193 | -0,34% | 5,5545 | 5,5374 |
| 11-05-2024 | 5,5545 | 0,0000 | 0,00% | 5,5545 | 5,5545 |
| 10-05-2024 | 5,5545 | 0,0124 | +0,22% | 5,5607 | 5,5183 |
| 09-05-2024 | 5,5432 | 0,0731 | +1,33% | 5,5725 | 5,5426 |
| 08-05-2024 | 5,4723 | 0,0133 | +0,24% | 5,4895 | 5,4700 |
| 07-05-2024 | 5,4544 | -0,0140 | -0,25% | 5,4592 | 5,4406 |
| 06-05-2024 | 5,4673 | -0,0214 | -0,39% | 5,4685 | 5,4671 |
| 05-05-2024 | 5,4879 | 0,0294 | +0,54% | 5,4888 | 5,4585 |
| 04-05-2024 | 5,4585 | 0,0000 | 0,00% | 5,4585 | 5,4585 |
| 03-05-2024 | 5,4585 | -0,0247 | -0,45% | 5,5232 | 5,4489 |
| 02-05-2024 | 5,4834 | -0,0822 | -1,47% | 5,5722 | 5,4834 |
| 01-05-2024 | 5,5631 | 0,0202 | +0,36% | 5,5759 | 5,5644 |
| 30-04-2024 | 5,5404 | 0,0514 | +0,93% | 5,5430 | 5,4715 |
| 29-04-2024 | 5,4906 | 0,0195 | +0,35% | 5,4891 | 5,4875 |
| 27-04-2024 | 5,4711 | 0,0000 | 0,00% | -- | -- |
| 26-04-2024 | 5,4711 | -0,0652 | -1,17% | 5,4711 | 5,4711 |
| 25-04-2024 | 5,5355 | 0,0250 | +0,45% | 5,5472 | 5,5363 |
| 24-04-2024 | 5,5053 | 0,0133 | +0,24% | 5,5286 | 5,5102 |
| 23-04-2024 | 5,4870 | -0,0175 | -0,31% | 5,5347 | 5,4919 |
| 22-04-2024 | 5,5053 | -0,0689 | -1,23% | 5,5765 | 5,5039 |
| 21-04-2024 | 5,5737 | 0,0290 | +0,52% | 5,5763 | 5,5446 |
| 20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 19-04-2024 | 5,5446 | -0,0369 | -0,66% | 5,5446 | 5,5446 |
| 18-04-2024 | 5,5867 | 0,0011 | +0,02% | 5,6190 | 5,5743 |
| 17-04-2024 | 5,5948 | -0,0192 | -0,34% | 5,6298 | 5,5855 |
| 16-04-2024 | 5,6100 | 0,1002 | +1,81% | 5,6188 | 5,6134 |
| 15-04-2024 | 5,5091 | 0,0603 | +1,10% | 5,5389 | 5,5095 |
| 13-04-2024 | 5,4488 | 0,0000 | 0,00% | 5,4488 | 5,4488 |
| 12-04-2024 | 5,4488 | -0,0132 | -0,24% | 5,4740 | 5,4174 |
| 11-04-2024 | 5,4637 | 0,0193 | +0,35% | 5,4639 | 5,4327 |
| 10-04-2024 | 5,4522 | 0,0132 | +0,24% | 5,4451 | 5,3991 |
| 09-04-2024 | 5,4394 | -0,0186 | -0,34% | 5,4385 | 5,4288 |
| 08-04-2024 | 5,4608 | -0,0194 | -0,35% | 5,4927 | 5,4580 |
| 07-04-2024 | 5,4802 | -0,0105 | -0,19% | 5,4804 | 5,4689 |
| 06-04-2024 | 5,4908 | 0,0000 | 0,00% | 5,4908 | 5,4908 |
| 05-04-2024 | 5,4908 | 0,0085 | +0,15% | 5,4970 | 5,4411 |
| 04-04-2024 | 5,4769 | 0,0179 | +0,32% | 5,4794 | 5,4820 |
| 03-04-2024 | 5,4585 | 0,0011 | +0,02% | 5,4994 | 5,4592 |
| 02-04-2024 | 5,4477 | 0,0174 | +0,32% | 5,4499 | 5,4068 |
| 01-04-2024 | 5,4296 | 0,0483 | +0,89% | 5,4302 | 5,3767 |
| 31-03-2024 | 5,3783 | -0,0336 | -0,62% | 5,3818 | 5,3765 |
| 30-03-2024 | 5,4119 | 0,0072 | +0,13% | 5,4119 | 5,4119 |
| 29-03-2024 | 5,4046 | -0,0071 | -0,13% | 5,4133 | 5,3845 |
| 28-03-2024 | 5,4123 | 0,0158 | +0,29% | 5,4118 | 5,3731 |
| 27-03-2024 | 5,4012 | 0,0094 | +0,17% | 5,4038 | 5,3963 |
| 26-03-2024 | 5,3918 | 0,0015 | +0,02% | 5,4145 | 5,3916 |
| 25-03-2024 | 5,3910 | -0,0406 | -0,74% | 5,3904 | 5,3499 |
| 23-03-2024 | 5,4316 | 0,0000 | 0,00% | 5,4316 | 5,4316 |
| 22-03-2024 | 5,4316 | 0,0267 | +0,49% | 5,4319 | 5,3783 |
| 21-03-2024 | 5,4039 | -0,0266 | -0,49% | 5,4049 | 5,4046 |
| 20-03-2024 | 5,4266 | -0,0408 | -0,74% | 5,4307 | 5,4229 |
| 19-03-2024 | 5,4682 | -0,0010 | -0,01% | 5,4837 | 5,4668 |
| 18-03-2024 | 5,4691 | 0,0352 | +0,64% | 5,4696 | 5,4306 |
| 17-03-2024 | 5,4355 | -0,0085 | -0,15% | 5,4338 | 5,4292 |