Euro a Real brasileño
5,8066
-0,03%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 03-05-2026 | 5,8105 | 0,0020 | +0,03% | 5,8105 | 5,8084 |
| 02-05-2026 | 5,8084 | 0,0006 | +0,01% | 5,8084 | -- |
| 01-05-2026 | 5,8078 | 0,0000 | 0,00% | 5,8078 | 5,8078 |
| 30-04-2026 | 5,8121 | -0,0241 | -0,41% | 5,8348 | 5,8097 |
| 29-04-2026 | 5,8364 | 0,0094 | +0,16% | 5,8962 | 5,8336 |
| 28-04-2026 | 5,8273 | -0,0141 | -0,24% | 5,8899 | 5,8206 |
| 27-04-2026 | 5,8401 | 0,0093 | +0,15% | 5,8658 | 5,8226 |
| 26-04-2026 | 5,8360 | -0,0183 | -0,31% | 5,8703 | 5,8313 |
| 25-04-2026 | 5,8496 | 0,0000 | 0,00% | -- | -- |
| 24-04-2026 | 5,8496 | 0,0000 | 0,00% | 5,8496 | 5,8496 |
| 23-04-2026 | 5,8640 | 0,0528 | +0,90% | 5,8812 | 5,8626 |
| 22-04-2026 | 5,8133 | -0,0188 | -0,32% | 5,8396 | 5,8080 |
| 21-04-2026 | 5,8321 | -0,0081 | -0,13% | 5,8597 | 5,8284 |
| 20-04-2026 | 5,8522 | -0,0025 | -0,04% | 5,8533 | 5,8379 |
| 19-04-2026 | 5,8565 | -0,0151 | -0,25% | 5,8569 | 5,8406 |
| 18-04-2026 | 5,8569 | 0,0000 | 0,00% | 5,8584 | 5,8568 |
| 17-04-2026 | 5,8567 | 0,0000 | 0,00% | 5,8569 | 5,8569 |
| 16-04-2026 | 5,8827 | -0,0103 | -0,17% | 5,9031 | 5,8773 |
| 15-04-2026 | 5,8906 | 0,0066 | +0,11% | 5,8996 | 5,8863 |
| 14-04-2026 | 5,9066 | 0,0107 | +0,18% | 5,8840 | 5,8781 |
| 13-04-2026 | 5,8747 | 0,0265 | +0,45% | 5,9032 | 5,8711 |
| 12-04-2026 | 5,8472 | -0,0176 | -0,30% | 5,8505 | 5,8234 |
| 11-04-2026 | 5,8686 | 0,0042 | +0,07% | 5,8686 | 5,8686 |
| 10-04-2026 | 5,8676 | 5,0E-5 | +0,00% | 5,8713 | 5,8712 |
| 09-04-2026 | 5,9180 | -0,0316 | -0,53% | 5,9665 | 5,9163 |
| 08-04-2026 | 5,9485 | -0,0249 | -0,41% | 6,0572 | 5,9426 |
| 07-04-2026 | 5,9769 | 0,0369 | +0,62% | 5,9875 | 5,9748 |
| 06-04-2026 | 5,9384 | -0,0055 | -0,09% | 5,9885 | 5,9322 |
| 05-04-2026 | 5,9405 | 0,0037 | +0,06% | 5,9423 | 5,9340 |
| 04-04-2026 | 5,9402 | -0,0024 | -0,04% | 5,9431 | 5,9402 |
| 03-04-2026 | 5,9424 | -0,0096 | -0,16% | 5,9426 | 5,9308 |
| 02-04-2026 | 5,9523 | -0,0245 | -0,40% | 5,9542 | 5,9343 |
| 01-04-2026 | 5,9747 | -0,0070 | -0,11% | 6,0316 | 5,9678 |
| 31-03-2026 | 5,9863 | -0,0529 | -0,87% | 6,0030 | 5,9837 |
| 30-03-2026 | 6,0389 | -0,0075 | -0,12% | 6,0617 | 6,0203 |
| 29-03-2026 | 6,0304 | -0,0137 | -0,22% | 6,0446 | 6,0284 |
| 28-03-2026 | 6,0579 | 0,0267 | +0,44% | 6,0682 | 6,0312 |
| 27-03-2026 | 6,0312 | -0,0121 | 0,00% | 6,0723 | 6,0181 |
| 26-03-2026 | 6,0405 | 0,0037 | +0,06% | 6,0773 | 6,0424 |
| 25-03-2026 | 6,0388 | -0,0400 | -0,65% | 6,1101 | 6,0392 |
| 24-03-2026 | 6,0784 | -0,0011 | -0,01% | 6,0810 | 6,0417 |
| 23-03-2026 | 6,0781 | -0,0611 | -0,99% | 6,0820 | 6,0614 |
| 22-03-2026 | 6,1417 | -0,0060 | -0,09% | 6,1594 | 6,1408 |
| 21-03-2026 | 6,1481 | -0,0113 | -0,18% | 6,1594 | 6,1467 |
| 20-03-2026 | 6,1594 | 0,1141 | +1,88% | 6,1594 | 6,0239 |
| 19-03-2026 | 6,0554 | 0,0329 | +0,54% | 6,1027 | 6,0451 |
| 18-03-2026 | 6,0321 | 0,0186 | +0,31% | 6,0437 | 5,9770 |
| 17-03-2026 | 5,9952 | -0,0234 | -0,38% | 6,0433 | 5,9918 |
| 16-03-2026 | 6,0205 | -0,0726 | -1,19% | 6,1815 | 6,0135 |
| 15-03-2026 | 6,0930 | 0,0026 | +0,04% | 6,1000 | 6,0600 |
| 14-03-2026 | 6,0870 | 0,0049 | +0,08% | 6,0870 | 6,0821 |
| 13-03-2026 | 6,0821 | 0,0391 | +0,64% | 6,1100 | 5,9897 |
| 12-03-2026 | 6,0415 | 0,0444 | +0,74% | 6,0458 | 6,0419 |
| 11-03-2026 | 5,9672 | 0,0076 | +0,12% | 6,0396 | 5,9565 |
| 10-03-2026 | 5,9942 | -0,0628 | -1,03% | 6,0984 | 5,9907 |
| 09-03-2026 | 6,0141 | -0,0210 | -0,34% | 6,0553 | 5,9924 |
| 08-03-2026 | 6,0562 | -0,0337 | -0,55% | 6,0760 | 6,0558 |
| 07-03-2026 | 6,1084 | 0,0125 | +0,20% | 6,1085 | 6,1084 |
| 06-03-2026 | 6,0958 | 0,0000 | -0,24% | 6,1458 | 6,0729 |
| 05-03-2026 | 6,1123 | 0,0241 | +0,39% | 6,1267 | 6,0587 |
| 04-03-2026 | 6,0848 | -0,0423 | -0,69% | 6,1505 | 6,0868 |
| 03-03-2026 | 6,1278 | 0,0841 | +1,39% | 6,1298 | -- |