_
_

Euro a Real brasileño

6,4052 0,07%
Fecha Último Variación Var % Máximo Mínimo
25-06-2025 6,4128 0,0122 +0,19% 6,4141 6,3964
24-06-2025 6,4040 0,0333 +0,52% 6,4047 6,3605
23-06-2025 6,3683 0,0430 +0,68% 6,3674 6,3163
22-06-2025 6,3162 -0,0294 -0,46% 6,3491 6,3242
21-06-2025 6,3537 0,0000 0,00% 6,3537 6,3537
20-06-2025 6,3537 0,0350 0,00% 6,3728 6,3028
19-06-2025 6,3121 0,0082 +0,12% 6,3185 6,2822
18-06-2025 6,3117 -0,0039 -0,06% 6,3417 6,2973
17-06-2025 6,3167 -0,0354 -0,55% 6,3700 6,3034
16-06-2025 6,3533 -0,0472 -0,73% 6,4698 6,3396
15-06-2025 6,3940 -0,0041 -0,06% 6,3970 6,3919
14-06-2025 6,4012 -- 0,00% 6,4012 6,4012
13-06-2025 6,4012 0,0000 -0,21% 6,4385 6,3621
12-06-2025 6,4123 0,0520 +0,81% 6,4411 6,4149
11-06-2025 6,3619 -0,0050 -0,07% 6,3887 6,3435
10-06-2025 6,3697 0,0181 +0,28% 6,3678 6,3221
09-06-2025 6,3506 0,0150 +0,23% 6,3832 --
08-06-2025 6,3352 -0,0035 -0,05% 6,3434 6,3343
07-06-2025 6,3380 -- 0,00% 6,3380 6,3380
06-06-2025 6,3380 0,0000 0,00% 6,4021 6,3326
05-06-2025 6,3945 -0,0474 -0,73% 6,3973 6,3890
04-06-2025 6,4349 0,0271 +0,42% 6,4546 6,4305
03-06-2025 6,4142 -0,0768 -1,18% 6,4157 6,4001
02-06-2025 6,4897 -0,0096 -0,14% 6,4918 6,4647
01-06-2025 6,5017 0,0059 +0,09% 6,5046 6,4939
31-05-2025 6,4951 -- 0,00% 6,4951 6,4951
30-05-2025 6,4951 0,0000 0,00% 6,5128 6,3977
29-05-2025 6,4459 0,0109 +0,16% 6,4480 6,3725
28-05-2025 6,4263 0,0360 +0,56% 6,4284 6,3696
27-05-2025 6,3926 -0,0630 -0,97% 6,4011 6,3879
26-05-2025 6,4529 0,0343 +0,53% 6,4729 6,4526
25-05-2025 6,4175 -0,0045 -0,07% 6,4186 6,4013
24-05-2025 6,4233 0,0000 0,00% 6,4233 6,4148
23-05-2025 6,4233 0,0014 +0,02% 6,5655 6,4131
22-05-2025 6,4218 0,0263 +0,41% 6,4536 6,4218
21-05-2025 6,4023 -0,0021 -0,03% 6,4021 6,3840
20-05-2025 6,3944 0,0500 +0,78% 6,3979 6,3341
19-05-2025 6,3510 0,0151 +0,23% 6,4113 6,3287
18-05-2025 6,3333 0,0103 +0,16% 6,3385 6,3234
17-05-2025 6,3221 -- 0,00% 6,3221 6,3221
16-05-2025 6,3221 0,0000 0,00% 6,3979 6,3111
15-05-2025 6,3585 0,0552 +0,87% 6,3586 6,2878
14-05-2025 6,3009 0,0252 +0,40% 6,3406 6,2943
13-05-2025 6,2733 -0,0131 -0,20% 6,3220 6,2722
12-05-2025 6,2963 -0,0671 -1,05% 6,3842 6,2893
11-05-2025 6,3583 -0,0066 -0,10% 6,3595 6,3583
10-05-2025 6,3650 -- -- 6,3650 6,3650
09-05-2025 6,3650 0,0000 0,00% 6,3990 6,3405
08-05-2025 6,3758 -0,1204 -1,85% 6,5142 6,3547
07-05-2025 6,4920 0,0025 +0,03% 6,5006 6,4668
06-05-2025 6,4949 0,0559 +0,86% 6,5018 6,4086
05-05-2025 6,4277 0,0435 +0,68% 6,5104 6,3890
04-05-2025 6,3958 0,0044 +0,06% 6,3962 6,3931
03-05-2025 6,3894 -- 0,00% 6,3894 6,3894
02-05-2025 6,3894 -0,0134 -0,21% 6,5247 6,3812
01-05-2025 6,4012 -0,0190 -0,29% 6,4597 6,3997
30-04-2025 6,4239 0,0215 +0,33% 6,4597 6,4218
29-04-2025 6,4026 -0,0634 -0,98% 6,4692 6,3991
28-04-2025 6,4650 0,0033 +0,05% 6,5061 6,4174
27-04-2025 6,4659 -0,0264 -0,40% 6,4920 6,4385
26-04-2025 6,4869 -- 0,00% 6,4869 6,4869
25-04-2025 6,4869 0,0000 +0,16% 6,4878 6,4290