Euro a Real brasileño
6,1038
0,27%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 6,1019 | 0,0147 | +0,24% | 6,1062 | 6,0823 |
| 20-11-2024 | 6,0861 | -0,0300 | -0,49% | 6,1263 | 6,0669 |
| 19-11-2024 | 6,1107 | 0,0261 | +0,42% | 6,1316 | 6,0649 |
| 18-11-2024 | 6,0917 | -0,0146 | -0,23% | 6,0915 | 6,0671 |
| 17-11-2024 | 6,1045 | -0,0051 | -0,08% | 6,1123 | 6,1036 |
| 16-11-2024 | 6,1109 | 0,0000 | 0,00% | -- | -- |
| 15-11-2024 | 6,1109 | 0,0000 | 0,00% | 6,1109 | 6,1109 |
| 14-11-2024 | 6,0954 | -0,0369 | -0,60% | 6,1690 | 6,0867 |
| 13-11-2024 | -- | 0,0262 | +0,43% | -- | -- |
| 12-11-2024 | 6,1180 | -0,0173 | -0,28% | 6,1388 | 6,1058 |
| 11-11-2024 | 6,1291 | -0,0102 | -0,16% | 6,1371 | 6,1283 |
| 10-11-2024 | 6,1458 | -0,0039 | -0,06% | 6,1498 | 6,1444 |
| 09-11-2024 | 6,1495 | 0,0000 | 0,00% | 6,1495 | 6,1495 |
| 08-11-2024 | 6,1495 | -0,0021 | -0,03% | 6,2195 | 6,1263 |
| 07-11-2024 | 6,1526 | 0,0612 | +1,00% | 6,1511 | 6,0791 |
| 06-11-2024 | 6,0952 | -0,1855 | -2,95% | 6,6513 | 6,0875 |
| 05-11-2024 | 6,2873 | -0,0254 | -0,40% | 6,2759 | 6,2739 |
| 04-11-2024 | 6,3022 | -0,0747 | -1,17% | -- | 6,1982 |
| 03-11-2024 | 6,3769 | -0,0094 | -0,14% | 6,3782 | 6,3519 |
| 02-11-2024 | 6,3854 | 0,0000 | 0,00% | 6,3854 | 6,3854 |
| 01-11-2024 | 6,3854 | 0,0817 | +1,29% | 6,3854 | 6,2743 |
| 31-10-2024 | 6,3019 | 0,0423 | +0,67% | 6,3041 | 6,2505 |
| 30-10-2024 | 6,2616 | 0,0263 | +0,42% | 6,2788 | 6,2612 |
| 29-10-2024 | 6,2318 | 0,0598 | +0,96% | 6,2350 | 6,2340 |
| 28-10-2024 | 6,1763 | 0,0130 | +0,21% | 6,1911 | 6,1751 |
| 27-10-2024 | 6,1594 | 0,0009 | +0,01% | 6,1764 | 6,1619 |
| 26-10-2024 | 6,1612 | 0,0000 | 0,00% | 6,1612 | 6,1612 |
| 25-10-2024 | 6,1612 | 0,0265 | +0,43% | 6,1753 | 6,1270 |
| 24-10-2024 | 6,1334 | 0,0029 | +0,04% | 6,1348 | 6,1282 |
| 23-10-2024 | 6,1338 | -0,0150 | -0,24% | 6,1751 | 6,1242 |
| 22-10-2024 | 6,1442 | -0,0071 | -0,11% | 6,1779 | 6,1468 |
| 21-10-2024 | 6,1591 | 0,0034 | +0,05% | 6,1542 | 6,1537 |
| 20-10-2024 | 6,1472 | -0,0359 | -0,58% | 6,1864 | 6,1444 |
| 19-10-2024 | 6,1864 | 0,0000 | 0,00% | 6,1864 | 6,1864 |
| 18-10-2024 | 6,1864 | 0,0629 | +1,02% | 6,1940 | 6,1131 |
| 17-10-2024 | 6,1241 | -0,0344 | -0,55% | 6,1781 | 6,1224 |
| 16-10-2024 | 6,1566 | -0,0018 | -0,02% | 6,1592 | 6,1327 |
| 15-10-2024 | 6,1553 | 0,0509 | +0,83% | 6,1590 | 6,0871 |
| 14-10-2024 | 6,1006 | -0,0286 | -0,46% | 6,1041 | 6,0702 |
| 13-10-2024 | 6,1288 | -0,0086 | -0,14% | 6,1390 | 6,1231 |
| 12-10-2024 | 6,1375 | 0,0000 | 0,00% | 6,1375 | 6,1375 |
| 11-10-2024 | 6,1375 | 0,0315 | +0,51% | 6,1811 | 6,0859 |
| 10-10-2024 | 6,0994 | -0,0258 | -0,42% | 6,1066 | 6,0855 |
| 09-10-2024 | 6,1195 | 0,0409 | +0,67% | 6,1252 | 6,0619 |
| 08-10-2024 | 6,0729 | 0,0431 | +0,71% | 6,0790 | 6,0785 |
| 07-10-2024 | 6,0260 | 0,0343 | +0,57% | 6,0265 | 5,9515 |
| 06-10-2024 | 5,9909 | 0,0075 | +0,12% | 5,9977 | 5,9899 |
| 05-10-2024 | 5,9834 | 0,0000 | 0,00% | 5,9834 | 5,9834 |
| 04-10-2024 | 5,9834 | -0,0601 | -0,99% | 6,0611 | 5,9747 |
| 03-10-2024 | 6,0426 | 0,0305 | +0,50% | 6,0437 | 5,9968 |
| 02-10-2024 | 6,0132 | 0,0077 | +0,12% | 6,0491 | 6,0118 |
| 01-10-2024 | 6,0221 | -0,0285 | -0,47% | 6,0650 | 6,0150 |
| 30-09-2024 | 6,0479 | -0,0179 | -0,29% | 6,0515 | 6,0390 |
| 29-09-2024 | 6,0643 | -0,0032 | -0,05% | 6,0718 | 6,0608 |
| 28-09-2024 | 6,0675 | 0,0000 | 0,00% | 6,0675 | 6,0675 |
| 27-09-2024 | 6,0675 | -0,0106 | -0,17% | 6,1111 | 6,0500 |
| 26-09-2024 | 6,0795 | -0,0153 | -0,25% | 6,1133 | 6,0771 |
| 25-09-2024 | 6,0968 | 0,0028 | +0,04% | 6,0949 | 6,0898 |
| 24-09-2024 | 6,0979 | -0,0568 | -0,92% | 6,1720 | 6,0719 |
| 23-09-2024 | 6,1553 | 0,0010 | +0,01% | 6,2206 | 6,1539 |
| 22-09-2024 | 6,1558 | 0,0036 | +0,05% | 6,1599 | 6,1405 |