Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Real brasileño
6,4719
-0,13%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-12-2025 | 6,4752 | -0,0053 | -0,08% | 6,5112 | 6,4534 |
| 17-12-2025 | 6,4825 | 0,0091 | +0,14% | 6,5011 | 6,3979 |
| 16-12-2025 | 6,4677 | 0,1088 | +1,71% | 6,4845 | 6,4207 |
| 15-12-2025 | 6,3673 | 0,0018 | +0,02% | 6,3735 | 6,3625 |
| 14-12-2025 | 6,3598 | 0,0035 | +0,05% | 6,3651 | 6,3594 |
| 13-12-2025 | 6,3573 | -0,0047 | -0,07% | 6,3620 | 6,3572 |
| 12-12-2025 | 6,3620 | 0,0156 | 0,00% | 6,3697 | 6,3103 |
| 11-12-2025 | 6,3477 | -0,0537 | -0,83% | 6,4302 | 6,3448 |
| 10-12-2025 | 6,4007 | 0,0814 | +1,28% | 6,4050 | 6,3974 |
| 09-12-2025 | 6,3173 | -0,0023 | -0,03% | 6,3924 | 6,3095 |
| 08-12-2025 | 6,3175 | -0,0127 | -0,20% | 6,3239 | 6,3186 |
| 07-12-2025 | 6,3313 | -0,0002 | -0,00% | 6,3482 | 6,3268 |
| 06-12-2025 | 6,3339 | 0,0035 | +0,05% | 6,3339 | 6,3298 |
| 05-12-2025 | 6,3303 | 0,1450 | 0,00% | 6,3811 | 4,5528 |
| 04-12-2025 | 6,1844 | -0,0113 | -0,18% | 6,1851 | 4,5608 |
| 03-12-2025 | 6,1957 | 0,0027 | +0,04% | 6,2403 | -- |
| 02-12-2025 | 6,1956 | -0,0255 | -0,41% | 6,2391 | 4,5484 |
| 01-12-2025 | 6,2174 | 0,0277 | +0,44% | 6,2200 | 4,5356 |
| 30-11-2025 | 6,1822 | 0,0082 | +0,13% | 6,1903 | 4,5355 |
| 29-11-2025 | 6,1835 | -0,0047 | -0,07% | 6,1882 | 6,1834 |
| 28-11-2025 | 6,1882 | -0,0229 | -0,36% | 6,2214 | 4,5219 |
| 27-11-2025 | 4,5379 | 0,0249 | +0,40% | 6,2189 | 4,5376 |
| 26-11-2025 | 6,1830 | -0,0371 | -0,59% | 6,2438 | 4,5214 |
| 25-11-2025 | 6,2294 | 1,7131 | +37,98% | 6,2626 | 4,5273 |
| 24-11-2025 | 6,2096 | -1,7135 | -27,53% | 6,2136 | 4,5022 |
| 23-11-2025 | 4,5062 | 0,0015 | +0,02% | 6,2354 | 4,5060 |
| 22-11-2025 | 6,2223 | 0,0000 | 0,00% | 6,2223 | 6,2213 |
| 21-11-2025 | 6,2223 | 0,0000 | +1,18% | 6,2495 | 6,1341 |
| 20-11-2025 | 6,1427 | -0,0052 | -0,08% | 6,1494 | 6,1299 |
| 19-11-2025 | 6,1520 | -0,0118 | -0,19% | 6,1882 | 6,1504 |
| 18-11-2025 | 6,1619 | -0,0106 | -0,17% | 6,2003 | 6,1616 |
| 17-11-2025 | 6,1754 | 0,0213 | +0,34% | 6,1831 | 6,1740 |
| 16-11-2025 | 6,1541 | 0,0015 | +0,02% | 6,1571 | 6,1502 |
| 15-11-2025 | 6,1540 | 0,0000 | 0,00% | 6,1543 | 6,1532 |
| 14-11-2025 | 6,1540 | -0,0101 | 0,00% | 6,1869 | 6,1229 |
| 13-11-2025 | 6,1656 | 0,0276 | +0,44% | 6,1667 | 6,1246 |
| 12-11-2025 | 6,1376 | 0,0288 | +0,47% | 6,1492 | 6,1322 |
| 11-11-2025 | 6,1079 | -0,0118 | -0,19% | 6,1088 | 6,1040 |
| 10-11-2025 | 6,1260 | -0,0493 | -0,79% | 6,2002 | 6,1144 |
| 09-11-2025 | 6,1664 | 0,0005 | +0,00% | 6,1848 | 6,1618 |
| 08-11-2025 | 6,1683 | 0,0000 | 0,00% | 6,1759 | 6,1683 |
| 07-11-2025 | 6,1683 | -0,0093 | -0,15% | 6,2078 | 6,1631 |
| 06-11-2025 | 6,1772 | 0,0175 | +0,28% | 6,1885 | 6,1767 |
| 05-11-2025 | 6,1599 | -0,0393 | -0,63% | 6,2132 | 6,1572 |
| 04-11-2025 | 6,2027 | 0,0276 | +0,44% | 6,2023 | 6,1538 |
| 03-11-2025 | 6,1752 | -0,0282 | -0,45% | 6,1749 | 6,1541 |
| 02-11-2025 | 6,1991 | -0,0243 | -0,39% | 6,2036 | 6,1955 |
| 01-11-2025 | 6,2244 | 0,0196 | +0,31% | 6,2244 | 6,2047 |
| 31-10-2025 | 6,2047 | -0,0213 | -0,34% | 6,2352 | 6,1946 |
| 30-10-2025 | 6,2257 | 0,0107 | +0,17% | 6,2556 | 6,2131 |
| 29-10-2025 | 6,2143 | -0,0269 | -0,43% | 6,2529 | 6,2151 |
| 28-10-2025 | 6,2430 | -0,0238 | -0,38% | 6,2447 | 6,2421 |
| 27-10-2025 | 6,2575 | -0,0023 | -0,03% | 6,2649 | 6,2594 |
| 26-10-2025 | 6,2670 | 0,0018 | +0,02% | 6,2686 | 6,2614 |
| 25-10-2025 | 6,2665 | -0,0034 | -0,05% | 6,2919 | 6,2396 |
| 24-10-2025 | 6,2700 | 0,0000 | +0,28% | 6,2749 | 6,2409 |
| 23-10-2025 | 6,2523 | -0,0186 | -0,29% | 6,2766 | 6,2399 |
| 22-10-2025 | 6,2716 | 0,0188 | +0,30% | 6,2724 | 6,2690 |
| 21-10-2025 | 6,2497 | -0,0061 | -0,09% | 6,2535 | 6,2500 |
| 20-10-2025 | 6,2576 | -0,0463 | -0,73% | 6,2591 | 6,2502 |
| 19-10-2025 | 6,3052 | 0,0016 | +0,02% | 6,3081 | 6,3011 |
