Euro a Real brasileño
6,1157
0,48%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-03-2026 | 6,1180 | 0,0316 | +0,51% | 6,1267 | 6,0587 |
| 04-03-2026 | 6,0848 | -0,0423 | -0,69% | 6,1505 | 6,0868 |
| 03-03-2026 | 6,1278 | 0,0841 | +1,39% | 6,1298 | 5,9922 |
| 02-03-2026 | 6,0428 | 0,0025 | +0,04% | 6,1008 | 6,0442 |
| 01-03-2026 | 6,0376 | -0,0227 | -0,37% | 6,0652 | 6,0307 |
| 28-02-2026 | 6,0649 | 0,0038 | +0,06% | 6,0649 | 6,0587 |
| 27-02-2026 | 6,0610 | 0,0000 | -0,03% | 6,0997 | 6,0487 |
| 26-02-2026 | 6,0636 | 0,0073 | +0,12% | 6,0633 | 6,0616 |
| 25-02-2026 | 6,0501 | -0,0104 | -0,17% | 6,0560 | 6,0534 |
| 24-02-2026 | 6,0671 | -0,0286 | -0,47% | 6,1088 | 6,0579 |
| 23-02-2026 | 6,0973 | -0,0089 | -0,14% | 6,1387 | 6,0657 |
| 22-02-2026 | 6,1038 | 0,0045 | +0,07% | 6,1060 | 6,1039 |
| 21-02-2026 | 6,0995 | -0,0015 | -0,02% | 6,1027 | 6,0995 |
| 20-02-2026 | 6,1010 | -0,0347 | -0,56% | 6,1463 | 6,0930 |
| 19-02-2026 | 6,1358 | -0,0373 | -0,60% | 6,1864 | 6,1341 |
| 18-02-2026 | 6,1757 | -0,0177 | -0,28% | 6,1994 | 6,1708 |
| 17-02-2026 | 6,1977 | -0,0243 | -0,39% | 6,2275 | 6,1651 |
| 16-02-2026 | 6,1891 | 0,0119 | +0,19% | 6,2154 | 6,1866 |
| 15-02-2026 | 6,1966 | 0,0082 | +0,13% | 6,2032 | 6,1526 |
| 14-02-2026 | 6,1950 | -0,0013 | -0,02% | 6,2249 | 6,1650 |
| 13-02-2026 | 6,1964 | 0,0126 | +0,20% | 6,1964 | 6,1964 |
| 12-02-2026 | 6,1846 | 0,0074 | +0,12% | 6,1925 | 6,1269 |
| 11-02-2026 | 6,1560 | -0,0067 | -0,10% | 6,1765 | 6,1541 |
| 10-02-2026 | 6,1833 | -0,0048 | -0,07% | 6,1831 | 6,1786 |
| 09-02-2026 | 6,1868 | 0,0243 | +0,39% | 6,2118 | 6,1613 |
| 08-02-2026 | 6,1658 | 0,0013 | +0,02% | 6,1742 | 6,1634 |
| 07-02-2026 | 6,1623 | -0,0020 | -0,03% | 6,1647 | 6,1623 |
| 06-02-2026 | 6,1643 | -0,0467 | 0,00% | 6,3136 | 6,1523 |
| 05-02-2026 | 6,2090 | 0,0239 | +0,38% | 6,2114 | 6,1717 |
| 04-02-2026 | 6,1861 | -0,0020 | -0,03% | 6,2112 | 6,1647 |
| 03-02-2026 | 6,1918 | -0,0140 | -0,22% | 6,2272 | 6,1892 |
| 02-02-2026 | 6,1998 | -0,0247 | -0,39% | 6,2034 | 6,1934 |
| 01-02-2026 | 6,2336 | -0,0055 | -0,08% | 6,2359 | 6,2278 |
| 31-01-2026 | 6,2334 | -0,0033 | -0,05% | 6,2368 | 6,2332 |
| 30-01-2026 | 6,2368 | 0,0000 | +0,40% | 6,2618 | 6,1746 |
| 29-01-2026 | 6,2117 | -0,0006 | -0,00% | 6,2139 | 6,2116 |
| 28-01-2026 | 6,2105 | -0,0285 | -0,45% | 6,2138 | 6,1866 |
| 27-01-2026 | 6,2407 | -0,0328 | -0,52% | 6,3140 | 6,2402 |
| 26-01-2026 | 6,2735 | -0,0150 | -0,23% | 6,3552 | 6,2481 |
| 25-01-2026 | 6,2777 | 0,0345 | +0,55% | 6,2812 | 6,2424 |
| 24-01-2026 | 6,2542 | -0,0018 | -0,03% | 6,2561 | 6,2542 |
| 23-01-2026 | 6,2561 | 0,0000 | +0,63% | 6,2648 | 6,1973 |
| 22-01-2026 | 6,2133 | 0,0018 | +0,03% | 6,2173 | 6,2014 |
| 21-01-2026 | 6,2167 | -0,0914 | -1,44% | 6,3108 | 6,2100 |
| 20-01-2026 | 6,3033 | 0,0518 | +0,82% | 6,3061 | 6,3006 |
| 19-01-2026 | 6,2509 | 0,0348 | +0,56% | 6,2547 | 6,2124 |
| 18-01-2026 | 6,2182 | -0,0054 | -0,08% | 6,2243 | 6,2134 |
| 17-01-2026 | 6,2250 | 0,0000 | 0,00% | 6,2264 | 6,2250 |
| 16-01-2026 | 6,2250 | -0,0072 | 0,00% | 6,2651 | 6,2232 |
| 15-01-2026 | 6,2318 | -0,0526 | -0,83% | 6,2880 | 6,2161 |
| 14-01-2026 | 6,2824 | 0,0280 | +0,44% | 6,3163 | 6,2453 |
| 13-01-2026 | 6,2585 | -0,0128 | -0,20% | 6,2615 | 6,2548 |
| 12-01-2026 | 6,2714 | 0,0263 | +0,42% | 6,2730 | 6,2380 |
| 11-01-2026 | 6,2454 | -0,0062 | -0,10% | 6,2588 | 6,2410 |
| 10-01-2026 | 6,2495 | -0,0005 | -0,00% | 6,2510 | 6,2495 |
| 09-01-2026 | 6,2501 | 0,0000 | 0,00% | 6,2917 | 6,2246 |
| 08-01-2026 | 6,2790 | -0,0093 | -0,14% | 6,2877 | 6,2692 |
| 07-01-2026 | 6,2884 | 0,0094 | +0,15% | 6,2943 | 6,2703 |
| 06-01-2026 | 6,2810 | -0,0580 | -0,91% | 6,3537 | 6,2815 |
| 05-01-2026 | 6,3390 | -0,0150 | -0,23% | -- | 6,3369 |