Euro a Real brasileño
6,2261
0,43%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 6,2109 | 0,0119 | +0,19% | 6,2205 | 6,1857 |
| 26-01-2025 | 6,1973 | -0,0116 | -0,18% | 6,2125 | 6,1952 |
| 25-01-2025 | 6,2105 | 0,0000 | 0,00% | 6,2105 | 6,2105 |
| 24-01-2025 | 6,2105 | 0,0404 | +0,65% | 6,2699 | 6,1512 |
| 23-01-2025 | 6,1708 | -0,0178 | -0,28% | 6,1751 | 6,1695 |
| 22-01-2025 | 6,1914 | -0,0929 | -1,47% | 6,1867 | 6,1649 |
| 21-01-2025 | 6,2792 | -0,0021 | -0,03% | 6,2803 | 6,2383 |
| 20-01-2025 | 6,2819 | 0,0341 | +0,54% | 6,3070 | 6,2412 |
| 19-01-2025 | 6,2529 | 0,0120 | +0,19% | 6,2550 | 6,2369 |
| 18-01-2025 | 6,2369 | 0,0000 | 0,00% | 6,2369 | 6,2369 |
| 17-01-2025 | 6,2369 | 0,0036 | +0,05% | 6,2707 | 6,2062 |
| 16-01-2025 | 6,2298 | 0,0454 | +0,73% | 6,2332 | 6,1592 |
| 15-01-2025 | 6,1846 | -0,0542 | -0,86% | 6,2970 | 6,1856 |
| 14-01-2025 | 6,2409 | -0,0199 | -0,31% | 6,2982 | 6,2407 |
| 13-01-2025 | 6,2423 | -0,0116 | -0,18% | 6,2620 | 6,2535 |
| 12-01-2025 | 6,2695 | 0,0087 | +0,13% | 6,2752 | 6,2671 |
| 11-01-2025 | 6,2650 | 0,0000 | 0,00% | 6,2650 | 6,2650 |
| 10-01-2025 | 6,2650 | 0,0448 | +0,72% | 6,2841 | 6,2065 |
| 09-01-2025 | 6,2216 | -0,0805 | -1,27% | 6,3460 | 6,2181 |
| 08-01-2025 | 6,2984 | -0,0105 | -0,16% | 6,3394 | 6,2687 |
| 07-01-2025 | 6,3111 | -0,0432 | -0,68% | 6,4135 | 6,2796 |
| 06-01-2025 | 6,3490 | -0,0142 | -0,22% | 6,4667 | 6,3291 |
| 05-01-2025 | 6,3706 | -0,0063 | -0,09% | 6,3750 | 6,3654 |
| 04-01-2025 | 6,3750 | 0,0000 | 0,00% | 6,3750 | 6,3750 |
| 03-01-2025 | 6,3750 | 0,0582 | +0,92% | 6,3836 | 6,3148 |
| 02-01-2025 | 6,3130 | -0,0860 | -1,34% | 6,5787 | 6,3152 |
| 31-12-2024 | 6,4028 | -0,0267 | -0,41% | 6,4679 | 6,3976 |
| 30-12-2024 | 6,4259 | -0,0320 | -0,49% | 6,4296 | 6,4022 |
| 29-12-2024 | 6,4622 | -0,0004 | -0,00% | 6,4643 | 6,4607 |
| 28-12-2024 | 6,4620 | 0,0000 | 0,00% | 6,4620 | 6,4620 |
| 27-12-2024 | 6,4620 | -0,5466 | -7,79% | 6,4913 | 6,4300 |
| 26-12-2024 | 7,0087 | 0,2888 | +4,29% | 7,0159 | 6,9993 |
| 25-12-2024 | 6,7199 | 0,3023 | +4,71% | 6,7250 | -- |
| 24-12-2024 | 6,4381 | -0,0279 | -0,43% | 6,4607 | 6,4157 |
| 23-12-2024 | 6,4489 | 0,0966 | +1,52% | 6,4540 | 6,4452 |
| 22-12-2024 | 6,3487 | -0,0010 | -0,01% | 6,3498 | 6,3487 |
| 21-12-2024 | 6,3498 | 0,0000 | 0,00% | 6,3498 | 6,3498 |
| 20-12-2024 | 6,3498 | -0,0287 | -0,45% | 6,4170 | 6,2924 |
| 19-12-2024 | 6,3784 | -0,1331 | -2,04% | 6,3817 | 6,3322 |
| 18-12-2024 | 6,5340 | 0,1047 | +1,63% | 6,5363 | 6,4005 |
| 17-12-2024 | 6,4079 | -0,0547 | -0,84% | 6,4087 | 6,3697 |
| 16-12-2024 | 6,4643 | 0,1184 | +1,86% | 6,4667 | 6,4607 |
| 15-12-2024 | 6,3380 | 7,5E-5 | +0,00% | 6,3448 | 6,3419 |
| 14-12-2024 | 6,3433 | 0,0000 | 0,00% | 6,3433 | 6,3433 |
| 13-12-2024 | 6,3433 | 0,0645 | +1,02% | 6,3769 | 6,2693 |
| 12-12-2024 | 6,2741 | 0,0263 | +0,42% | 6,2790 | 6,1720 |
| 11-12-2024 | 6,2499 | -0,0984 | -1,55% | 6,2527 | 6,2509 |
| 10-12-2024 | 6,3509 | -0,0646 | -1,00% | 6,4338 | 6,3507 |
| 09-12-2024 | 6,4189 | -0,0208 | -0,32% | 6,4168 | 6,3820 |
| 07-12-2024 | 6,4364 | 0,0000 | 0,00% | 6,4364 | 6,4364 |
| 06-12-2024 | 6,4364 | 0,0726 | +1,14% | 6,4387 | 6,3424 |
| 05-12-2024 | 6,3628 | 0,0124 | +0,19% | 6,3846 | 6,3637 |
| 04-12-2024 | 6,3486 | -0,0011 | -0,01% | 6,3514 | 6,3331 |
| 03-12-2024 | 6,3510 | -0,0089 | -0,14% | 6,3525 | 6,3466 |
| 02-12-2024 | 6,3614 | 0,0503 | +0,79% | 6,3995 | 6,3577 |
| 01-12-2024 | 6,3162 | -0,0075 | -0,11% | 6,3255 | 6,3095 |
| 30-11-2024 | 6,3186 | 0,0000 | 0,00% | 6,3186 | 6,3186 |
| 29-11-2024 | 6,3186 | -0,0278 | -0,43% | 6,4566 | 6,3012 |
| 28-11-2024 | 6,3462 | 0,0699 | +1,11% | 6,3555 | 6,3457 |
| 27-11-2024 | 6,2734 | 0,1829 | +3,00% | 6,2764 | 6,2736 |