Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Real brasileño
6,2910
0,12%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 09-01-2026 | 6,2724 | -0,0106 | -0,16% | 6,2890 | 6,2701 |
| 08-01-2026 | 6,2790 | -0,0093 | -0,14% | 6,2877 | 6,2692 |
| 07-01-2026 | 6,2884 | 0,0094 | +0,15% | 6,2943 | 6,2703 |
| 06-01-2026 | 6,2810 | -0,0580 | -0,91% | 6,3537 | 6,2815 |
| 05-01-2026 | 6,3390 | -0,0150 | -0,23% | 6,3738 | 6,3369 |
| 04-01-2026 | 6,3604 | -0,0036 | -0,05% | 6,3605 | 6,3526 |
| 03-01-2026 | 6,3596 | 0,0070 | +0,11% | 6,3596 | 6,3526 |
| 02-01-2026 | 6,3526 | -0,1263 | 0,00% | 6,4987 | 6,3479 |
| 01-01-2026 | 6,4793 | 0,0356 | +0,55% | 6,4833 | 6,4441 |
| 31-12-2025 | 6,4540 | 0,0246 | +0,38% | 6,4562 | 6,4562 |
| 30-12-2025 | 6,4440 | -0,1130 | -1,72% | 6,5660 | 6,4338 |
| 29-12-2025 | 6,5607 | 0,0296 | +0,45% | 6,5789 | 6,5550 |
| 28-12-2025 | 6,5215 | -0,0018 | -0,02% | 6,5314 | 6,5243 |
| 27-12-2025 | 6,5289 | 0,0022 | +0,03% | 6,5289 | 6,5266 |
| 26-12-2025 | 6,5266 | 0,0000 | 0,00% | 6,5577 | 6,4984 |
| 25-12-2025 | 6,5008 | 0,0011 | +0,01% | 6,5108 | 6,4997 |
| 24-12-2025 | 6,5092 | -0,0102 | -0,15% | -- | 6,5000 |
| 23-12-2025 | 6,5160 | -0,0566 | -0,86% | 6,5275 | 6,5070 |
| 22-12-2025 | 6,5703 | 0,0784 | +1,20% | 6,5783 | 6,5721 |
| 21-12-2025 | 6,4966 | 0,0023 | +0,03% | 6,4973 | 6,4841 |
| 20-12-2025 | 6,4943 | -0,0001 | -0,00% | 6,4944 | 6,4943 |
| 19-12-2025 | 6,4944 | 0,0222 | 0,00% | 6,5016 | 6,4460 |
| 18-12-2025 | 6,4752 | -0,0084 | -0,13% | 6,5112 | 6,4534 |
| 17-12-2025 | 6,4825 | 0,0091 | +0,14% | 6,5011 | 6,3979 |
| 16-12-2025 | 6,4677 | 0,1088 | +1,71% | 6,4845 | 6,4207 |
| 15-12-2025 | 6,3673 | 0,0018 | +0,02% | 6,3735 | 6,3625 |
| 14-12-2025 | 6,3598 | 0,0035 | +0,05% | 6,3651 | 6,3594 |
| 13-12-2025 | 6,3573 | -0,0047 | -0,07% | 6,3620 | 6,3572 |
| 12-12-2025 | 6,3620 | 0,0156 | 0,00% | 6,3697 | 6,3103 |
| 11-12-2025 | 6,3477 | -0,0537 | -0,83% | 6,4302 | 6,3448 |
| 10-12-2025 | 6,4007 | 0,0814 | +1,28% | 6,4050 | 6,3974 |
| 09-12-2025 | 6,3173 | -0,0023 | -0,03% | 6,3924 | 6,3095 |
| 08-12-2025 | 6,3175 | -0,0127 | -0,20% | 6,3239 | 6,3186 |
| 07-12-2025 | 6,3313 | -0,0002 | -0,00% | 6,3482 | 6,3268 |
| 06-12-2025 | 6,3339 | 0,0035 | +0,05% | 6,3339 | 6,3298 |
| 05-12-2025 | 6,3303 | 0,1450 | 0,00% | 6,3811 | 4,5528 |
| 04-12-2025 | 6,1844 | -0,0113 | -0,18% | 6,1851 | 4,5608 |
| 03-12-2025 | 6,1957 | 0,0027 | +0,04% | 6,2403 | -- |
| 02-12-2025 | 6,1956 | -0,0255 | -0,41% | 6,2391 | 4,5484 |
| 01-12-2025 | 6,2174 | 0,0277 | +0,44% | 6,2200 | 4,5356 |
| 30-11-2025 | 6,1822 | 0,0082 | +0,13% | 6,1903 | 4,5355 |
| 29-11-2025 | 6,1835 | -0,0047 | -0,07% | 6,1882 | 6,1834 |
| 28-11-2025 | 6,1882 | -0,0229 | -0,36% | 6,2214 | 4,5219 |
| 27-11-2025 | 4,5379 | 0,0249 | +0,40% | 6,2189 | 4,5376 |
| 26-11-2025 | 6,1830 | -0,0371 | -0,59% | 6,2438 | 4,5214 |
| 25-11-2025 | 6,2294 | 1,7131 | +37,98% | 6,2626 | 4,5273 |
| 24-11-2025 | 6,2096 | -1,7135 | -27,53% | 6,2136 | 4,5022 |
| 23-11-2025 | 4,5062 | 0,0015 | +0,02% | 6,2354 | 4,5060 |
| 22-11-2025 | 6,2223 | 0,0000 | 0,00% | 6,2223 | 6,2213 |
| 21-11-2025 | 6,2223 | 0,0000 | +1,18% | 6,2495 | 6,1341 |
| 20-11-2025 | 6,1427 | -0,0052 | -0,08% | 6,1494 | 6,1299 |
| 19-11-2025 | 6,1520 | -0,0118 | -0,19% | 6,1882 | 6,1504 |
| 18-11-2025 | 6,1619 | -0,0106 | -0,17% | 6,2003 | 6,1616 |
| 17-11-2025 | 6,1754 | 0,0213 | +0,34% | 6,1831 | 6,1740 |
| 16-11-2025 | 6,1541 | 0,0015 | +0,02% | 6,1571 | 6,1502 |
| 15-11-2025 | 6,1540 | 0,0000 | 0,00% | 6,1543 | 6,1532 |
| 14-11-2025 | 6,1540 | -0,0101 | 0,00% | 6,1869 | 6,1229 |
| 13-11-2025 | 6,1656 | 0,0276 | +0,44% | 6,1667 | 6,1246 |
| 12-11-2025 | 6,1376 | 0,0288 | +0,47% | 6,1492 | 6,1322 |
| 11-11-2025 | 6,1079 | -0,0118 | -0,19% | 6,1088 | 6,1040 |
| 10-11-2025 | 6,1260 | -0,0493 | -0,79% | 6,2002 | 6,1144 |
| 09-11-2025 | 6,1664 | 0,0005 | +0,00% | 6,1848 | 6,1618 |
