Euro a Real brasileño
6,4442
-0,25%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 6,4614 | 0,0009 | +0,01% | 6,5500 | 6,4424 |
| 23-04-2025 | 6,4629 | -0,0491 | -0,75% | 6,5637 | 6,4596 |
| 22-04-2025 | 6,5425 | -0,1768 | -2,64% | 6,5264 | 6,5332 |
| 21-04-2025 | 6,6858 | 0,0558 | +0,84% | 6,6876 | 6,6199 |
| 20-04-2025 | 6,6203 | 0,0129 | +0,19% | 6,6372 | 6,6057 |
| 19-04-2025 | 6,6176 | -- | 0,00% | 6,6176 | 6,6176 |
| 18-04-2025 | 6,6176 | 0,0000 | +0,24% | 6,6196 | 6,5928 |
| 17-04-2025 | 6,6000 | -0,0812 | -1,21% | 6,7071 | 6,5844 |
| 16-04-2025 | 6,6827 | 0,0467 | +0,70% | 6,7855 | 6,6819 |
| 15-04-2025 | 6,6424 | -0,0189 | -0,28% | 6,6858 | 6,6357 |
| 14-04-2025 | 6,6432 | 0,0148 | +0,22% | 6,6548 | 6,5861 |
| 13-04-2025 | 6,6388 | -0,0153 | -0,23% | 6,6668 | 6,6183 |
| 12-04-2025 | 6,6554 | -- | 0,00% | 6,6554 | 6,6554 |
| 11-04-2025 | 6,6554 | 0,0681 | +1,03% | 6,7538 | -- |
| 10-04-2025 | 6,5895 | 0,2205 | +3,46% | 6,6790 | 6,5838 |
| 09-04-2025 | 6,3770 | -0,2234 | -3,39% | 6,7555 | 6,3668 |
| 08-04-2025 | 6,5867 | 0,1352 | +2,09% | 6,6473 | 6,4107 |
| 07-04-2025 | 6,4527 | 0,1141 | +1,80% | 6,4777 | 6,2794 |
| 06-04-2025 | 6,3653 | 0,0245 | +0,38% | 6,4068 | 6,3797 |
| 05-04-2025 | 6,3408 | 0,0000 | 0,00% | 6,3976 | -- |
| 04-04-2025 | 6,3413 | 0,1495 | +2,41% | 6,3408 | 6,3403 |
| 03-04-2025 | 6,1942 | 0,0727 | +1,18% | 6,3788 | 6,1040 |
| 02-04-2025 | 6,1411 | -0,0141 | -0,23% | 6,2095 | 6,0961 |
| 01-04-2025 | 6,1312 | -0,0354 | -0,57% | 6,1982 | 6,0997 |
| 31-03-2025 | 6,1726 | -0,0618 | -0,99% | 6,1721 | 6,1405 |
| 30-03-2025 | 6,2355 | 0,0285 | +0,46% | 6,2397 | 6,2279 |
| 29-03-2025 | 6,2013 | -0,0542 | -0,86% | 6,2555 | 6,2011 |
| 28-03-2025 | 6,2555 | 0,0841 | +1,36% | 6,2610 | 6,1545 |
| 27-03-2025 | 6,1715 | 0,0117 | +0,19% | 6,2029 | 6,1703 |
| 26-03-2025 | 6,1639 | 0,0100 | +0,16% | 6,1968 | 6,1059 |
| 25-03-2025 | 6,1139 | -0,0388 | -0,62% | 6,1503 | 6,1116 |
| 24-03-2025 | 6,2232 | 0,0414 | +0,67% | 6,2242 | 6,1886 |
| 23-03-2025 | 6,2100 | -0,0886 | -1,42% | 6,2360 | 6,1471 |
| 22-03-2025 | 6,2358 | 0,0738 | +1,19% | 6,2358 | 6,1553 |
| 21-03-2025 | 6,1619 | 0,0315 | +0,51% | 6,2257 | 6,1081 |
| 20-03-2025 | 6,1287 | -0,0026 | -0,04% | 6,1645 | 6,0902 |
| 19-03-2025 | 6,1297 | -0,0415 | -0,67% | 6,1628 | 6,1134 |
| 18-03-2025 | 6,1764 | -0,0010 | -0,01% | -- | 6,1743 |
| 17-03-2025 | 6,1754 | 0,0001 | +0,00% | 6,2095 | 6,1597 |
| 16-03-2025 | 6,1734 | -0,0149 | -0,24% | 6,2461 | 6,1742 |
| 15-03-2025 | 6,1904 | 0,0006 | +0,00% | 6,1904 | 6,1898 |
| 14-03-2025 | 6,1898 | -0,1052 | -1,67% | 6,4288 | 6,1645 |
| 13-03-2025 | 6,2355 | -0,0209 | -0,33% | 6,2952 | 6,2233 |
| 12-03-2025 | 6,2518 | 0,0369 | +0,58% | 6,3636 | 6,2517 |
| 11-03-2025 | 6,2780 | -0,0074 | -0,11% | 6,4419 | 6,2768 |
| 10-03-2025 | 6,2852 | 0,0073 | +0,11% | 6,3633 | 6,2845 |
| 09-03-2025 | 6,2252 | 0,0342 | +0,54% | 6,2791 | 6,2276 |
| 08-03-2025 | 6,2449 | -0,0253 | -0,40% | 6,2702 | 6,2449 |
| 07-03-2025 | 6,2702 | 0,1128 | +1,83% | 6,2883 | 6,1518 |
| 06-03-2025 | 6,1546 | 0,0086 | +0,14% | 6,2227 | 6,1363 |
| 05-03-2025 | 6,1480 | -0,0858 | -1,37% | 6,2126 | 6,1449 |
| 04-03-2025 | 6,2535 | 0,0814 | +1,32% | 6,6290 | 6,2342 |
| 03-03-2025 | 6,1535 | 0,0305 | +0,49% | 6,2992 | 6,0688 |
| 02-03-2025 | 6,0685 | 0,0604 | +0,99% | 6,1245 | 6,0621 |
| 01-03-2025 | 6,0621 | -0,0446 | -0,73% | 6,1083 | 6,0621 |
| 28-02-2025 | 6,1062 | 0,0374 | +0,61% | 6,1349 | 6,0287 |
| 27-02-2025 | 6,0403 | 0,0177 | +0,29% | 6,0733 | 6,0334 |
| 26-02-2025 | 6,0496 | 0,0351 | +0,58% | 6,0960 | 5,9903 |
| 25-02-2025 | 6,0482 | -0,0327 | -0,54% | 6,1177 | 6,0163 |
| 24-02-2025 | 6,0418 | 0,0445 | +0,74% | 6,0502 | -- |