Euro a Rand

Fecha	Último	Variación	Var %	Máximo	Mínimo
14-04-2026	19,280	-0,0461	-0,23%	19,401	19,246
13-04-2026	19,314	-0,0475	-0,24%	19,412	19,241
12-04-2026	19,433	0,1116	+0,57%	19,454	19,153
11-04-2026	19,262	-0,0011	-0,00%	19,262	19,249
10-04-2026	19,259	0,1013	+0,52%	19,295	19,146
09-04-2026	19,139	0,0206	+0,10%	19,250	19,086
08-04-2026	19,123	-0,3556	-1,82%	19,514	19,055
07-04-2026	19,497	0,0718	+0,36%	19,620	19,422
06-04-2026	19,439	-0,1070	-0,54%	19,603	19,405
05-04-2026	19,528	-0,0345	-0,17%	19,556	19,527
04-04-2026	19,566	0,0128	+0,06%	19,566	19,542
03-04-2026	19,554	0,0523	+0,26%	19,693	19,512
02-04-2026	19,506	-0,0357	-0,18%	19,662	19,470
01-04-2026	19,474	-0,0289	-0,14%	19,653	19,351
31-03-2026	19,582	-0,1345	-0,68%	19,744	19,537
30-03-2026	19,706	0,0482	+0,24%	19,776	19,615
29-03-2026	19,678	-0,0526	-0,26%	19,722	19,678
28-03-2026	19,705	-0,0603	-0,30%	19,765	19,705
27-03-2026	19,765	0,0219	+0,11%	19,810	19,643
26-03-2026	19,752	0,1500	+0,76%	19,807	19,602
25-03-2026	19,609	-0,0718	-0,36%	19,684	19,538
24-03-2026	19,684	0,1337	+0,68%	19,817	19,506
23-03-2026	19,543	-0,2235	-1,13%	19,893	19,285
22-03-2026	19,738	-0,0975	-0,49%	19,738	19,665
21-03-2026	19,852	-0,0006	-0,00%	19,852	19,717
20-03-2026	19,853	0,4431	+2,28%	19,853	19,349
19-03-2026	19,389	-0,0330	-0,16%	19,640	19,331
18-03-2026	19,438	0,1905	+0,98%	19,485	19,132
17-03-2026	19,249	0,0747	+0,38%	19,300	19,154
16-03-2026	19,185	-0,1465	-0,75%	19,335	19,163
15-03-2026	19,353	-0,0124	-0,06%	19,371	19,330
14-03-2026	19,336	-0,0263	-0,13%	19,445	19,336
13-03-2026	19,363	0,0644	+0,33%	19,405	19,212
12-03-2026	19,306	0,2141	+1,12%	19,348	19,056
11-03-2026	19,094	0,1563	+0,82%	19,110	18,861
10-03-2026	18,902	-0,0827	-0,43%	19,035	18,816
09-03-2026	18,957	-0,3503	-1,80%	19,494	18,902
08-03-2026	19,290	0,1341	+0,69%	19,306	19,242
07-03-2026	19,227	0,0428	+0,22%	19,227	19,220
06-03-2026	19,184	-0,1701	-0,87%	19,426	19,184
05-03-2026	19,328	0,3192	+1,67%	19,393	18,994
04-03-2026	19,014	-0,1252	-0,65%	19,285	18,982
03-03-2026	19,186	0,3316	+1,76%	19,368	18,759
02-03-2026	18,815	-0,1314	-0,69%	18,998	18,784
01-03-2026	18,962	0,1528	+0,81%	18,995	18,935
28-02-2026	18,807	-0,0187	-0,09%	18,824	18,805
27-02-2026	18,826	-0,0041	-0,02%	18,877	18,732
26-02-2026	18,813	0,0942	+0,50%	18,872	18,716
25-02-2026	18,719	-0,0694	-0,36%	18,829	18,661
24-02-2026	18,804	-0,0600	-0,31%	18,907	18,776
23-02-2026	18,863	-0,0781	-0,41%	18,967	18,822
22-02-2026	18,926	0,0540	+0,28%	18,946	18,907
21-02-2026	18,889	-0,0092	-0,04%	18,900	18,885
20-02-2026	18,898	-0,1205	-0,63%	19,031	18,845
19-02-2026	19,011	0,0630	+0,33%	19,095	18,907
18-02-2026	18,939	-0,0436	-0,22%	19,024	18,889
17-02-2026	19,006	0,1219	+0,64%	19,049	18,858
16-02-2026	18,915	-0,0553	-0,29%	18,965	18,848
15-02-2026	18,941	0,0119	+0,06%	18,944	18,927