El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Rand
18,701
0,50%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 18,699 | 0,0916 | +0,49% | 18,769 | 18,556 |
| 07-07-2026 | 18,581 | 0,0625 | +0,33% | 18,621 | 18,531 |
| 06-07-2026 | 18,547 | -0,0011 | -0,00% | 18,591 | 18,507 |
| 05-07-2026 | 18,566 | -0,0127 | -0,06% | 18,584 | 18,558 |
| 04-07-2026 | 18,559 | -0,0145 | -0,07% | 18,571 | 18,559 |
| 03-07-2026 | 18,574 | -0,0159 | -0,08% | 18,609 | 18,536 |
| 02-07-2026 | 18,576 | -0,0578 | -0,31% | 18,732 | 18,570 |
| 01-07-2026 | 18,655 | -0,0804 | -0,42% | 18,762 | 18,632 |
| 30-06-2026 | 18,704 | -0,1914 | -1,01% | 18,796 | 18,638 |
| 29-06-2026 | 18,791 | 0,1848 | +0,98% | 18,810 | 18,705 |
| 28-06-2026 | 18,758 | -0,0240 | -0,12% | 18,765 | 18,706 |
| 27-06-2026 | 18,758 | 0,0303 | +0,16% | 18,758 | 18,758 |
| 26-06-2026 | 18,714 | -0,0252 | -0,13% | 18,821 | 18,679 |
| 25-06-2026 | 18,746 | -0,0530 | -0,28% | 18,849 | 18,706 |
| 24-06-2026 | 18,810 | 0,0033 | +0,01% | 18,890 | 18,791 |
| 23-06-2026 | 18,809 | 0,0364 | +0,19% | 18,856 | 18,738 |
| 22-06-2026 | 18,757 | -0,1311 | -0,69% | 18,890 | 18,732 |
| 21-06-2026 | 18,918 | 0,0316 | +0,16% | 18,921 | 18,867 |
| 20-06-2026 | 18,866 | -0,0559 | -0,29% | 18,866 | 18,866 |
| 19-06-2026 | 18,845 | 0,1003 | +0,53% | 18,907 | 18,795 |
| 18-06-2026 | 18,862 | -0,0611 | -0,32% | 18,920 | 18,782 |
| 17-06-2026 | 19,063 | 0,1050 | +0,55% | 19,065 | 18,692 |
| 16-06-2026 | 18,779 | -0,0012 | -0,00% | 18,823 | 18,732 |
| 15-06-2026 | 18,780 | -0,0109 | -0,05% | 18,824 | 18,719 |
| 14-06-2026 | 18,843 | -0,0535 | -0,28% | 18,859 | 18,830 |
| 13-06-2026 | 18,843 | -0,0376 | -0,19% | 18,843 | 18,843 |
| 12-06-2026 | 18,876 | 0,0492 | +0,26% | 18,913 | 18,784 |
| 11-06-2026 | 18,820 | -0,2566 | -1,34% | 19,155 | 18,788 |
| 10-06-2026 | 19,164 | 0,0167 | +0,08% | 19,178 | 19,055 |
| 09-06-2026 | 19,088 | 0,0484 | +0,25% | 19,138 | 18,976 |
| 08-06-2026 | 19,040 | -0,0870 | -0,45% | 19,191 | 18,966 |
| 07-06-2026 | 19,115 | 0,0217 | +0,11% | 19,150 | 19,067 |
| 06-06-2026 | 19,088 | -0,0032 | -0,01% | 19,088 | 19,081 |
| 05-06-2026 | 19,092 | 0,1618 | +0,85% | 19,146 | 18,920 |
| 04-06-2026 | 18,916 | -0,0254 | -0,13% | 19,002 | 18,879 |
| 03-06-2026 | 18,981 | 0,0387 | +0,20% | 18,995 | 18,875 |
| 02-06-2026 | 18,845 | -0,1089 | -0,57% | 19,033 | 18,845 |
| 01-06-2026 | 18,983 | 0,0980 | +0,51% | 19,038 | 18,863 |
| 31-05-2026 | 18,929 | -0,0022 | -0,01% | 18,942 | 18,926 |
| 30-05-2026 | 18,929 | -0,0302 | -0,15% | 18,957 | 18,929 |
| 29-05-2026 | 18,960 | 0,0062 | +0,03% | 18,960 | 18,873 |
| 28-05-2026 | 18,942 | -0,1020 | -0,53% | 19,118 | 18,895 |
| 27-05-2026 | 19,031 | 0,0213 | +0,11% | 19,068 | 18,998 |
| 26-05-2026 | 18,993 | 0,0514 | +0,27% | 19,073 | 18,961 |
| 25-05-2026 | 19,001 | -0,0914 | -0,47% | 19,103 | 18,953 |
| 24-05-2026 | 19,000 | -0,0144 | -0,07% | 19,156 | 18,962 |
| 23-05-2026 | 19,089 | -0,0309 | -0,16% | 19,089 | 19,089 |
| 22-05-2026 | 19,114 | -0,0007 | -0,00% | 19,154 | 19,039 |
| 21-05-2026 | 19,122 | -0,0005 | -0,00% | 19,244 | 19,053 |
| 20-05-2026 | 19,141 | -0,2874 | -1,48% | 19,420 | 19,086 |
| 19-05-2026 | 19,405 | 0,0418 | +0,21% | 19,459 | 19,303 |
| 18-05-2026 | 19,332 | 0,0017 | +0,00% | 19,491 | 19,294 |
| 17-05-2026 | 19,394 | -0,0401 | -0,20% | 19,407 | 19,375 |
| 16-05-2026 | 19,405 | 0,0076 | +0,03% | 19,416 | 19,405 |
| 15-05-2026 | 19,387 | 0,1739 | +0,90% | 19,433 | 19,220 |
| 14-05-2026 | 19,206 | -0,0295 | -0,15% | 19,297 | 19,177 |
| 13-05-2026 | 19,231 | -0,1413 | -0,72% | 19,397 | 19,195 |
| 12-05-2026 | 19,383 | 0,0385 | +0,19% | 19,474 | 19,353 |
| 11-05-2026 | 19,361 | -0,0010 | -0,00% | 19,394 | 19,254 |
| 10-05-2026 | 19,232 | 0,0529 | +0,27% | 19,399 | 19,229 |
| 09-05-2026 | 19,304 | -0,0158 | -0,08% | 19,304 | 19,287 |
| 08-05-2026 | 19,312 | 0,0260 | +0,13% | -- | -- |
