Euro a Rand
19,029
-0,03%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 03-12-2024 | 19,048 | 0,0145 | +0,07% | 19,081 | 19,022 |
| 02-12-2024 | 19,018 | -0,0747 | -0,39% | 19,154 | 18,989 |
| 01-12-2024 | 19,110 | 0,0000 | 0,00% | 19,110 | 19,110 |
| 30-11-2024 | 19,110 | 0,0037 | +0,01% | 19,110 | 19,110 |
| 29-11-2024 | 19,106 | -0,0190 | -0,09% | 19,138 | 19,021 |
| 28-11-2024 | 19,123 | -0,0945 | -0,49% | 19,249 | 19,085 |
| 27-11-2024 | 19,209 | 0,1301 | +0,68% | 19,273 | 18,990 |
| 26-11-2024 | 19,081 | 0,1354 | +0,71% | 19,120 | 18,860 |
| 25-11-2024 | 18,934 | 0,0758 | +0,40% | 19,007 | 18,880 |
| 24-11-2024 | 18,878 | 0,0000 | 0,00% | 18,878 | 18,878 |
| 23-11-2024 | 18,878 | -0,0020 | -0,01% | 18,878 | 18,878 |
| 22-11-2024 | 18,880 | -0,0999 | -0,52% | 18,989 | 18,737 |
| 21-11-2024 | 18,967 | -0,1251 | -0,65% | 19,157 | 18,928 |
| 20-11-2024 | 19,107 | -0,0094 | -0,04% | 19,176 | 19,036 |
| 19-11-2024 | 19,137 | 0,0825 | +0,43% | 19,167 | 18,975 |
| 18-11-2024 | 19,016 | -0,1598 | -0,83% | 19,189 | 18,999 |
| 17-11-2024 | 19,192 | 0,0000 | 0,00% | 19,192 | 19,192 |
| 16-11-2024 | 19,192 | 0,0030 | +0,01% | 19,192 | 19,192 |
| 15-11-2024 | 19,189 | -0,0779 | -0,40% | 19,298 | 19,151 |
| 14-11-2024 | 19,243 | 0,0097 | +0,05% | 19,344 | 19,198 |
| 13-11-2024 | -- | 0,0223 | +0,11% | -- | -- |
| 12-11-2024 | 19,185 | 0,0687 | +0,35% | 19,236 | 19,089 |
| 11-11-2024 | 19,107 | 0,2714 | +1,44% | 19,143 | 18,822 |
| 10-11-2024 | 18,845 | 0,0000 | 0,00% | 18,845 | 18,845 |
| 09-11-2024 | 18,845 | -0,0129 | -0,06% | 18,845 | 18,845 |
| 08-11-2024 | 18,858 | 0,1418 | +0,75% | 18,903 | 18,667 |
| 07-11-2024 | 18,725 | -0,2156 | -1,13% | 18,997 | 18,669 |
| 06-11-2024 | 18,871 | -0,0809 | -0,42% | 19,157 | 18,861 |
| 05-11-2024 | 19,022 | -0,0648 | -0,34% | 19,101 | 18,968 |
| 04-11-2024 | 19,112 | -0,0722 | -0,37% | 19,218 | 19,035 |
| 03-11-2024 | 19,150 | -0,0597 | -0,31% | 19,210 | 19,150 |
| 02-11-2024 | 19,210 | 0,0050 | +0,02% | 19,210 | 19,210 |
| 01-11-2024 | 19,204 | 0,0430 | +0,22% | 19,205 | 19,049 |
| 31-10-2024 | 19,160 | -0,0092 | -0,04% | 19,283 | 19,062 |
| 30-10-2024 | 19,171 | 0,1164 | +0,61% | 19,224 | 19,013 |
| 29-10-2024 | 19,044 | -0,0858 | -0,44% | 19,182 | 18,993 |
| 28-10-2024 | 19,143 | 0,0686 | +0,35% | 19,260 | 19,062 |
| 27-10-2024 | 19,093 | -0,0216 | -0,11% | 19,093 | 19,093 |
| 26-10-2024 | 19,093 | 0,0032 | +0,01% | 19,093 | 19,093 |
| 25-10-2024 | 19,091 | -0,0579 | -0,30% | 19,167 | 19,059 |
| 24-10-2024 | 19,135 | -0,0311 | -0,16% | 19,218 | 19,063 |
| 23-10-2024 | 19,202 | 0,2472 | +1,30% | 19,263 | 18,898 |
| 22-10-2024 | 18,984 | -0,1193 | -0,62% | 19,073 | 18,917 |
| 21-10-2024 | 19,066 | -0,0858 | -0,44% | 19,165 | 19,035 |
| 20-10-2024 | 19,137 | 0,0000 | 0,00% | 19,137 | 19,137 |
| 19-10-2024 | 19,137 | -0,0047 | -0,02% | 19,137 | 19,137 |
| 18-10-2024 | 19,130 | -0,0309 | -0,16% | 19,163 | 19,034 |
| 17-10-2024 | 19,192 | 0,0537 | +0,28% | 19,277 | 19,123 |
| 16-10-2024 | 19,151 | -0,0687 | -0,35% | 19,234 | 19,117 |
| 15-10-2024 | 19,230 | 0,0689 | +0,36% | 19,255 | 19,135 |
| 14-10-2024 | 19,196 | 0,1425 | +0,74% | 19,211 | 19,024 |
| 13-10-2024 | 19,053 | 0,0000 | 0,00% | 19,053 | 19,053 |
| 12-10-2024 | 19,053 | -0,0019 | -0,01% | 19,053 | 19,053 |
| 11-10-2024 | 19,060 | -0,1051 | -0,54% | 19,186 | 19,006 |
| 10-10-2024 | 19,152 | -0,1654 | -0,85% | 19,357 | 19,130 |
| 09-10-2024 | 19,366 | 0,0675 | +0,34% | 19,366 | 19,230 |
| 08-10-2024 | 19,294 | 0,2364 | +1,24% | 19,324 | 19,041 |
| 07-10-2024 | 19,030 | -0,1717 | -0,89% | 19,215 | 19,019 |
| 06-10-2024 | 19,202 | 0,0000 | 0,00% | 19,202 | 19,202 |
| 05-10-2024 | 19,202 | -0,0132 | -0,06% | 19,215 | 19,202 |
| 04-10-2024 | 19,200 | -0,1197 | -0,61% | 19,351 | 19,147 |
| 03-10-2024 | 19,322 | 0,0911 | +0,47% | 19,367 | 19,067 |