Euro a Rand
19,871
-0,08%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-05-2024 | 19,880 | -0,0071 | -0,03% | 19,943 | 19,851 |
| 14-05-2024 | 19,902 | 0,0903 | +0,45% | 19,950 | 19,791 |
| 13-05-2024 | 19,811 | -0,0926 | -0,46% | 19,904 | 19,763 |
| 10-05-2024 | 19,904 | -0,0539 | -0,27% | 19,944 | 19,816 |
| 09-05-2024 | 19,935 | -0,0396 | -0,19% | 20,038 | 19,852 |
| 08-05-2024 | 19,966 | 0,0531 | +0,26% | 20,072 | 19,884 |
| 07-05-2024 | 19,919 | 0,0289 | +0,14% | 19,968 | 19,841 |
| 06-05-2024 | 19,878 | -0,0645 | -0,32% | 19,972 | 19,820 |
| 03-05-2024 | 19,942 | 0,0358 | +0,18% | 20,020 | 19,863 |
| 02-05-2024 | 19,890 | -0,0273 | -0,13% | 19,995 | 19,833 |
| 01-05-2024 | 19,920 | -0,0754 | -0,37% | 20,048 | 19,864 |
| 30-04-2024 | 20,016 | 0,0228 | +0,11% | 20,143 | 19,957 |
| 29-04-2024 | 19,995 | -0,1311 | -0,65% | 20,161 | 19,953 |
| 26-04-2024 | 20,126 | -0,2991 | -1,46% | 20,493 | 20,051 |
| 25-04-2024 | 20,424 | -0,1372 | -0,66% | 20,599 | 20,300 |
| 24-04-2024 | 20,547 | 0,0819 | +0,40% | 20,589 | 20,411 |
| 23-04-2024 | 20,465 | 0,0278 | +0,13% | 20,550 | 20,428 |
| 22-04-2024 | 20,429 | 0,0075 | +0,03% | 20,455 | 20,315 |
| 19-04-2024 | 20,422 | -0,0045 | -0,02% | 20,570 | 20,313 |
| 18-04-2024 | 20,413 | 0,1136 | +0,56% | 20,451 | 20,230 |
| 17-04-2024 | 20,298 | 0,0882 | +0,43% | 20,314 | 20,147 |
| 16-04-2024 | 20,237 | 0,0606 | +0,30% | 20,289 | 20,162 |
| 15-04-2024 | 20,197 | 0,0309 | +0,15% | 20,251 | 20,037 |
| 12-04-2024 | 20,166 | 0,0612 | +0,30% | 20,174 | 19,929 |
| 11-04-2024 | 20,112 | -0,0495 | -0,24% | 20,237 | 20,051 |
| 10-04-2024 | 20,170 | 0,1103 | +0,55% | 20,216 | 19,948 |
| 09-04-2024 | 20,043 | -0,1855 | -0,91% | 20,257 | 20,026 |
| 08-04-2024 | 20,239 | -0,0480 | -0,23% | 20,304 | 20,084 |
| 05-04-2024 | 20,287 | -0,0115 | -0,05% | 20,319 | 20,137 |
| 04-04-2024 | 20,273 | 0,0379 | +0,18% | 20,322 | 20,164 |
| 03-04-2024 | 20,230 | -0,0096 | -0,04% | 20,314 | 20,195 |
| 02-04-2024 | 20,226 | -0,1469 | -0,72% | 20,385 | 20,183 |
| 01-04-2024 | 20,333 | -0,0325 | -0,15% | 20,418 | 20,277 |
| 29-03-2024 | 20,365 | -0,0853 | -0,41% | 20,458 | 20,327 |
| 28-03-2024 | 20,435 | -0,0425 | -0,20% | 20,592 | 20,406 |
| 27-03-2024 | 20,478 | -0,0713 | -0,34% | 20,571 | 20,421 |
| 26-03-2024 | 20,538 | 0,0476 | +0,23% | 20,596 | 20,438 |
| 25-03-2024 | 20,484 | -0,1496 | -0,72% | 20,634 | 20,444 |
| 22-03-2024 | 20,634 | 0,1747 | +0,85% | 20,634 | 20,425 |
| 21-03-2024 | 20,453 | 0,0144 | +0,07% | 20,498 | 20,387 |
| 20-03-2024 | 20,428 | -0,1243 | -0,60% | 20,615 | 20,352 |
| 19-03-2024 | 20,552 | -0,0499 | -0,24% | 20,676 | 20,526 |
| 18-03-2024 | 20,638 | 0,1714 | +0,83% | 20,680 | 20,414 |
| 15-03-2024 | 20,466 | 0,0713 | +0,34% | 20,482 | -- |