_
_

Euro a Rand

20,729 -1,0630%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 20,759 -0,1860 -0,8884% 20,968 20,735
26-02-2024 20,926 0,0764 +0,3667% 20,990 20,850
23-02-2024 20,850 0,1221 +0,5894% 20,985 20,683
22-02-2024 20,731 0,2606 +1,2732% 20,761 20,442
21-02-2024 20,488 0,0637 +0,3123% 20,507 20,267
20-02-2024 20,443 -0,0082 -0,0402% 20,597 20,387
19-02-2024 20,434 0,0747 +0,3669% 20,478 20,320
16-02-2024 20,359 0,0282 +0,1391% 20,431 20,274
15-02-2024 20,333 -0,1010 -0,4943% 20,486 20,329
14-02-2024 20,426 -0,0449 -0,2196% 20,532 20,386
13-02-2024 20,410 -0,0106 -0,0521% 20,522 20,261
12-02-2024 20,370 -0,1648 -0,8027% 20,579 20,367
09-02-2024 20,535 0,0784 +0,3834% 20,559 20,388
08-02-2024 20,466 0,0936 +0,4597% 20,468 20,345
07-02-2024 20,368 0,1242 +0,6136% 20,397 20,235
06-02-2024 20,255 -0,2441 -1,1911% 20,506 20,242
05-02-2024 20,470 0,0776 +0,3808% 20,498 20,339
02-02-2024 20,393 0,1693 +0,8375% 20,428 20,176
01-02-2024 20,221 0,0424 +0,2104% 20,293 20,136
31-01-2024 20,209 -0,1697 -0,8330% 20,393 20,164
30-01-2024 20,367 -0,0032 -0,0157% 20,510 20,341
29-01-2024 20,378 -0,0133 -0,0652% 20,436 20,277
26-01-2024 20,392 -0,0956 -0,4667% 20,500 20,361
25-01-2024 20,473 -0,1060 -0,5150% 20,631 20,413
24-01-2024 20,568 -0,0995 -0,4817% 20,707 20,498
23-01-2024 20,662 -0,2481 -1,1866% 20,909 20,600
22-01-2024 20,904 0,1674 +0,8077% 20,936 20,727
19-01-2024 20,737 0,1538 +0,7474% 20,753 20,565
18-01-2024 20,594 -0,1425 -0,6876% 20,790 20,550
17-01-2024 20,766 0,1226 +0,5940% 20,829 20,618
16-01-2024 20,645 0,2203 +1,0789% 20,650 20,398
15-01-2024 20,464 0,0721 +0,3535% 20,504 20,392
12-01-2024 20,392 -0,0605 -0,2958% 20,495 20,356
11-01-2024 20,442 -0,0462 -0,2257% 20,529 20,373
10-01-2024 20,503 0,1232 +0,6047% 20,539 20,344
09-01-2024 20,435 0,0897 +0,4410% 20,470 20,314
08-01-2024 20,383 -0,0608 -0,2976% 20,573 20,337
07-01-2024 20,439 -0,0112 -0,0552% 20,449 20,433
06-01-2024 20,451 0,0095 +0,0466% 20,451 20,451
05-01-2024 20,441 -0,0369 -0,1805% 20,630 20,422
04-01-2024 20,494 0,0674 +0,3302% 20,537 20,357
03-01-2024 20,437 0,1423 +0,7012% 20,571 20,287
02-01-2024 20,310 0,1148 +0,5688% 20,370 20,131
01-01-2024 20,195 0,0000 0,0000% 20,195 20,195
30-12-2023 20,195 0,0000 0,0000% 20,195 20,195
29-12-2023 20,195 -0,3211 -1,5650% 20,609 20,179
28-12-2023 20,509 0,0384 +0,1876% 20,702 20,358
27-12-2023 20,436 -0,1505 -0,7313% -- 20,360