Euro a Rand

Fecha	Último	Variación	Var %	Máximo	Mínimo
21-03-2026	19,852	-0,0006	-0,00%	19,852	19,717
20-03-2026	19,853	0,4431	+2,28%	19,853	19,349
19-03-2026	19,389	-0,0330	-0,16%	19,640	19,331
18-03-2026	19,438	0,1905	+0,98%	19,485	19,132
17-03-2026	19,249	0,0747	+0,38%	19,300	19,154
16-03-2026	19,185	-0,1465	-0,75%	19,335	19,163
15-03-2026	19,353	-0,0124	-0,06%	19,371	19,330
14-03-2026	19,336	-0,0263	-0,13%	19,445	19,336
13-03-2026	19,363	0,0644	+0,33%	19,405	19,212
12-03-2026	19,306	0,2141	+1,12%	19,348	19,056
11-03-2026	19,094	0,1563	+0,82%	19,110	18,861
10-03-2026	18,902	-0,0827	-0,43%	19,035	18,816
09-03-2026	18,957	-0,3503	-1,80%	19,494	18,902
08-03-2026	19,290	0,1341	+0,69%	19,306	19,242
07-03-2026	19,227	0,0428	+0,22%	19,227	19,220
06-03-2026	19,184	-0,1701	-0,87%	19,426	19,184
05-03-2026	19,328	0,3192	+1,67%	19,393	18,994
04-03-2026	19,014	-0,1252	-0,65%	19,285	18,982
03-03-2026	19,186	0,3316	+1,76%	19,368	18,759
02-03-2026	18,815	-0,1314	-0,69%	18,998	18,784
01-03-2026	18,962	0,1528	+0,81%	18,995	18,935
28-02-2026	18,807	-0,0187	-0,09%	18,824	18,805
27-02-2026	18,826	-0,0041	-0,02%	18,877	18,732
26-02-2026	18,813	0,0942	+0,50%	18,872	18,716
25-02-2026	18,719	-0,0694	-0,36%	18,829	18,661
24-02-2026	18,804	-0,0600	-0,31%	18,907	18,776
23-02-2026	18,863	-0,0781	-0,41%	18,967	18,822
22-02-2026	18,926	0,0540	+0,28%	18,946	18,907
21-02-2026	18,889	-0,0092	-0,04%	18,900	18,885
20-02-2026	18,898	-0,1205	-0,63%	19,031	18,845
19-02-2026	19,011	0,0630	+0,33%	19,095	18,907
18-02-2026	18,939	-0,0436	-0,22%	19,024	18,889
17-02-2026	19,006	0,1219	+0,64%	19,049	18,858
16-02-2026	18,915	-0,0553	-0,29%	18,965	18,848
15-02-2026	18,941	0,0119	+0,06%	18,944	18,927
14-02-2026	18,921	-0,0063	-0,03%	18,921	18,920
13-02-2026	18,927	-0,0187	-0,09%	19,060	18,915
12-02-2026	18,928	0,0877	+0,46%	18,964	18,790
11-02-2026	18,841	-0,1072	-0,56%	18,985	18,833
10-02-2026	18,953	0,0183	+0,09%	19,026	18,922
09-02-2026	18,983	0,0066	+0,03%	19,064	18,908
08-02-2026	18,931	0,0089	+0,04%	18,979	18,931
07-02-2026	18,932	-0,0238	-0,12%	18,937	18,931
06-02-2026	18,956	-0,2100	-1,09%	19,345	18,913
05-02-2026	19,216	0,1577	+0,82%	19,217	18,946
04-02-2026	18,993	0,1301	+0,68%	19,041	18,810
03-02-2026	18,888	-0,0907	-0,47%	19,007	18,811
02-02-2026	18,953	-0,1613	-0,84%	19,327	18,936
01-02-2026	19,115	-0,0174	-0,09%	19,120	19,086
31-01-2026	19,147	0,0173	+0,09%	19,151	19,147
30-01-2026	19,130	0,2968	+1,57%	19,226	18,795
29-01-2026	18,833	-0,0099	-0,05%	18,974	18,734
28-01-2026	18,856	-0,2693	-1,40%	19,139	18,831
27-01-2026	19,118	0,0690	+0,36%	19,246	18,996
26-01-2026	19,030	-0,0249	-0,13%	19,118	18,956
25-01-2026	19,060	-0,0009	-0,00%	19,127	19,003
24-01-2026	19,069	-0,0021	-0,01%	19,070	19,055
23-01-2026	19,072	0,0834	+0,43%	19,102	18,896
22-01-2026	18,961	-0,0345	-0,18%	19,037	18,861
21-01-2026	18,999	-0,2394	-1,24%	--	18,989