Euro a Rand
19,126
0,23%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 19,152 | 0,0360 | +0,18% | 19,153 | 19,094 |
| 20-11-2024 | 19,107 | -0,0094 | -0,04% | 19,176 | 19,036 |
| 19-11-2024 | 19,137 | 0,0825 | +0,43% | 19,167 | 18,975 |
| 18-11-2024 | 19,016 | -0,1598 | -0,83% | 19,189 | 18,999 |
| 17-11-2024 | 19,192 | 0,0000 | 0,00% | 19,192 | 19,192 |
| 16-11-2024 | 19,192 | 0,0030 | +0,01% | 19,192 | 19,192 |
| 15-11-2024 | 19,189 | -0,0779 | -0,40% | 19,298 | 19,151 |
| 14-11-2024 | 19,243 | 0,0097 | +0,05% | 19,344 | 19,198 |
| 13-11-2024 | -- | 0,0223 | +0,11% | -- | -- |
| 12-11-2024 | 19,185 | 0,0687 | +0,35% | 19,236 | 19,089 |
| 11-11-2024 | 19,107 | 0,2714 | +1,44% | 19,143 | 18,822 |
| 10-11-2024 | 18,845 | 0,0000 | 0,00% | 18,845 | 18,845 |
| 09-11-2024 | 18,845 | -0,0129 | -0,06% | 18,845 | 18,845 |
| 08-11-2024 | 18,858 | 0,1418 | +0,75% | 18,903 | 18,667 |
| 07-11-2024 | 18,725 | -0,2156 | -1,13% | 18,997 | 18,669 |
| 06-11-2024 | 18,871 | -0,0809 | -0,42% | 19,157 | 18,861 |
| 05-11-2024 | 19,022 | -0,0648 | -0,34% | 19,101 | 18,968 |
| 04-11-2024 | 19,112 | -0,0722 | -0,37% | 19,218 | 19,035 |
| 03-11-2024 | 19,150 | -0,0597 | -0,31% | 19,210 | 19,150 |
| 02-11-2024 | 19,210 | 0,0050 | +0,02% | 19,210 | 19,210 |
| 01-11-2024 | 19,204 | 0,0430 | +0,22% | 19,205 | 19,049 |
| 31-10-2024 | 19,160 | -0,0092 | -0,04% | 19,283 | 19,062 |
| 30-10-2024 | 19,171 | 0,1164 | +0,61% | 19,224 | 19,013 |
| 29-10-2024 | 19,044 | -0,0858 | -0,44% | 19,182 | 18,993 |
| 28-10-2024 | 19,143 | 0,0686 | +0,35% | 19,260 | 19,062 |
| 27-10-2024 | 19,093 | -0,0216 | -0,11% | 19,093 | 19,093 |
| 26-10-2024 | 19,093 | 0,0032 | +0,01% | 19,093 | 19,093 |
| 25-10-2024 | 19,091 | -0,0579 | -0,30% | 19,167 | 19,059 |
| 24-10-2024 | 19,135 | -0,0311 | -0,16% | 19,218 | 19,063 |
| 23-10-2024 | 19,202 | 0,2472 | +1,30% | 19,263 | 18,898 |
| 22-10-2024 | 18,984 | -0,1193 | -0,62% | 19,073 | 18,917 |
| 21-10-2024 | 19,066 | -0,0858 | -0,44% | 19,165 | 19,035 |
| 20-10-2024 | 19,137 | 0,0000 | 0,00% | 19,137 | 19,137 |
| 19-10-2024 | 19,137 | -0,0047 | -0,02% | 19,137 | 19,137 |
| 18-10-2024 | 19,130 | -0,0309 | -0,16% | 19,163 | 19,034 |
| 17-10-2024 | 19,192 | 0,0537 | +0,28% | 19,277 | 19,123 |
| 16-10-2024 | 19,151 | -0,0687 | -0,35% | 19,234 | 19,117 |
| 15-10-2024 | 19,230 | 0,0689 | +0,36% | 19,255 | 19,135 |
| 14-10-2024 | 19,196 | 0,1425 | +0,74% | 19,211 | 19,024 |
| 13-10-2024 | 19,053 | 0,0000 | 0,00% | 19,053 | 19,053 |
| 12-10-2024 | 19,053 | -0,0019 | -0,01% | 19,053 | 19,053 |
| 11-10-2024 | 19,060 | -0,1051 | -0,54% | 19,186 | 19,006 |
| 10-10-2024 | 19,152 | -0,1654 | -0,85% | 19,357 | 19,130 |
| 09-10-2024 | 19,366 | 0,0675 | +0,34% | 19,366 | 19,230 |
| 08-10-2024 | 19,294 | 0,2364 | +1,24% | 19,324 | 19,041 |
| 07-10-2024 | 19,030 | -0,1717 | -0,89% | 19,215 | 19,019 |
| 06-10-2024 | 19,202 | 0,0000 | 0,00% | 19,202 | 19,202 |
| 05-10-2024 | 19,202 | -0,0132 | -0,06% | 19,215 | 19,202 |
| 04-10-2024 | 19,200 | -0,1197 | -0,61% | 19,351 | 19,147 |
| 03-10-2024 | 19,322 | 0,0911 | +0,47% | 19,367 | 19,067 |
| 02-10-2024 | 19,191 | -0,0956 | -0,49% | 19,330 | 19,144 |
| 01-10-2024 | 19,257 | 0,0140 | +0,07% | 19,322 | 19,122 |
| 30-09-2024 | 19,199 | 0,0947 | +0,49% | 19,270 | 19,020 |
| 29-09-2024 | 19,105 | -0,0178 | -0,09% | 19,123 | 19,105 |
| 28-09-2024 | 19,123 | 0,0372 | +0,19% | 19,123 | 19,123 |
| 27-09-2024 | 19,069 | -0,1273 | -0,66% | 19,272 | 19,061 |
| 26-09-2024 | 19,230 | 0,0259 | +0,13% | 19,290 | 19,094 |
| 25-09-2024 | 19,231 | 0,0405 | +0,21% | 19,430 | 19,183 |
| 24-09-2024 | 19,289 | 0,0065 | +0,03% | 19,359 | 19,210 |
| 23-09-2024 | 19,364 | -0,1159 | -0,59% | 19,480 | 19,247 |
| 22-09-2024 | 19,480 | 0,0000 | 0,00% | 19,480 | 19,480 |
| 21-09-2024 | 19,480 | -- | -- | -- | -- |