Euro a Rand

Fecha	Último	Variación	Var %	Máximo	Mínimo
21-02-2026	18,889	-0,0092	-0,04%	18,900	18,885
20-02-2026	18,898	-0,1205	-0,63%	19,031	18,845
19-02-2026	19,011	0,0630	+0,33%	19,095	18,907
18-02-2026	18,939	-0,0436	-0,22%	19,024	18,889
17-02-2026	19,006	0,1219	+0,64%	19,049	18,858
16-02-2026	18,915	-0,0553	-0,29%	18,965	18,848
15-02-2026	18,941	0,0119	+0,06%	18,944	18,927
14-02-2026	18,921	-0,0063	-0,03%	18,921	18,920
13-02-2026	18,927	-0,0187	-0,09%	19,060	18,915
12-02-2026	18,928	0,0877	+0,46%	18,964	18,790
11-02-2026	18,841	-0,1072	-0,56%	18,985	18,833
10-02-2026	18,953	0,0183	+0,09%	19,026	18,922
09-02-2026	18,983	0,0066	+0,03%	19,064	18,908
08-02-2026	18,931	0,0089	+0,04%	18,979	18,931
07-02-2026	18,932	-0,0238	-0,12%	18,937	18,931
06-02-2026	18,956	-0,2100	-1,09%	19,345	18,913
05-02-2026	19,216	0,1577	+0,82%	19,217	18,946
04-02-2026	18,993	0,1301	+0,68%	19,041	18,810
03-02-2026	18,888	-0,0907	-0,47%	19,007	18,811
02-02-2026	18,953	-0,1613	-0,84%	19,327	18,936
01-02-2026	19,115	-0,0174	-0,09%	19,120	19,086
31-01-2026	19,147	0,0173	+0,09%	19,151	19,147
30-01-2026	19,130	0,2968	+1,57%	19,226	18,795
29-01-2026	18,833	-0,0099	-0,05%	18,974	18,734
28-01-2026	18,856	-0,2693	-1,40%	19,139	18,831
27-01-2026	19,118	0,0690	+0,36%	19,246	18,996
26-01-2026	19,030	-0,0249	-0,13%	19,118	18,956
25-01-2026	19,060	-0,0009	-0,00%	19,127	19,003
24-01-2026	19,069	-0,0021	-0,01%	19,070	19,055
23-01-2026	19,072	0,0834	+0,43%	19,102	18,896
22-01-2026	18,961	-0,0345	-0,18%	19,037	18,861
21-01-2026	18,999	-0,2394	-1,24%	19,265	18,989
20-01-2026	19,272	0,1744	+0,91%	19,353	19,077
19-01-2026	19,095	0,0276	+0,14%	19,164	19,040
18-01-2026	19,046	0,0385	+0,20%	19,080	19,046
17-01-2026	19,021	-0,0092	-0,04%	19,025	19,021
16-01-2026	19,031	0,0590	+0,31%	19,090	18,962
15-01-2026	18,983	-0,1307	-0,68%	19,122	18,946
14-01-2026	19,109	0,0107	+0,05%	19,152	19,030
13-01-2026	19,095	-0,0410	-0,21%	19,208	19,091
12-01-2026	19,130	-0,0622	-0,32%	19,228	19,110
11-01-2026	19,185	0,0032	+0,01%	19,213	19,174
10-01-2026	19,192	0,0071	+0,03%	19,200	19,192
09-01-2026	19,185	-0,0770	-0,40%	19,311	19,160
08-01-2026	19,265	0,0435	+0,22%	19,303	19,205
07-01-2026	19,212	0,0834	+0,43%	19,263	19,112
06-01-2026	19,127	-0,1002	-0,52%	19,206	19,106
05-01-2026	19,235	-0,0993	-0,51%	19,328	19,157
04-01-2026	19,336	-0,0163	-0,08%	19,340	19,320
03-01-2026	19,351	0,0236	+0,12%	19,351	19,341
02-01-2026	19,327	-0,1372	-0,70%	19,464	19,327
01-01-2026	19,464	0,0000	0,00%	19,464	19,464
31-12-2025	19,464	-0,0360	-0,18%	19,512	19,422
30-12-2025	19,493	-0,1422	-0,72%	19,656	19,482
29-12-2025	19,630	0,0205	+0,10%	19,716	19,553
28-12-2025	19,610	-0,0087	-0,04%	19,622	19,609
27-12-2025	19,626	0,0044	+0,02%	19,626	19,616
26-12-2025	19,622	0,0107	+0,05%	19,666	19,579
25-12-2025	19,625	-0,0208	-0,10%	19,667	19,616
24-12-2025	19,632	-0,0526	-0,26%	19,704	19,596
23-12-2025	19,677	0,0262	+0,13%	19,705	19,632
22-12-2025	19,655	0,0112	+0,05%	19,670	19,570
21-12-2025	19,640	0,0030	+0,01%	19,653	19,629