Euro a Peso uruguayo
45,085
0,05%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
13-02-2025 | 45,059 | -0,0030 | -0,00% | 45,140 | 44,943 |
12-02-2025 | 45,062 | 0,1663 | +0,37% | 45,075 | 45,054 |
11-02-2025 | 44,905 | 0,1285 | +0,28% | 44,987 | 44,892 |
10-02-2025 | 44,785 | -0,0991 | -0,22% | 45,273 | 44,763 |
07-02-2025 | 44,867 | -0,3004 | -0,66% | 45,299 | 44,854 |
06-02-2025 | 45,167 | -0,1234 | -0,27% | 45,176 | 45,163 |
05-02-2025 | 45,282 | 0,1157 | +0,25% | 45,303 | 44,526 |
04-02-2025 | 45,170 | 0,5541 | +1,24% | 45,179 | 44,227 |
03-02-2025 | 44,634 | -0,2953 | -0,65% | 44,625 | 44,612 |
31-01-2025 | 44,916 | -0,0356 | -0,07% | 45,232 | 44,864 |
30-01-2025 | 44,977 | -0,2662 | -0,58% | 45,398 | 44,947 |
29-01-2025 | 45,196 | -0,1242 | -0,27% | 45,226 | 45,213 |
28-01-2025 | 45,355 | -0,0526 | -0,11% | 45,351 | 45,337 |
27-01-2025 | 45,399 | -0,4162 | -0,90% | 45,399 | 45,338 |
24-01-2025 | 45,811 | 0,5297 | +1,16% | 45,971 | 45,268 |
23-01-2025 | 45,290 | -0,2837 | -0,62% | 45,782 | 45,272 |
22-01-2025 | 45,565 | -0,0796 | -0,17% | 45,573 | 45,482 |
21-01-2025 | 45,636 | -0,1567 | -0,34% | 45,653 | 45,312 |
20-01-2025 | 45,801 | 0,5943 | +1,31% | 45,918 | 45,291 |
17-01-2025 | 45,207 | -0,1909 | -0,42% | 45,453 | 45,127 |
16-01-2025 | 45,389 | 0,1279 | +0,28% | 45,406 | 45,389 |
15-01-2025 | 45,243 | -0,1853 | -0,40% | 45,270 | 45,261 |
14-01-2025 | 45,446 | 0,2776 | +0,61% | 45,464 | 45,446 |
13-01-2025 | 45,041 | 0,3132 | +0,69% | 45,182 | 44,535 |
10-01-2025 | 44,864 | -0,0983 | -0,21% | 45,131 | 44,519 |
09-01-2025 | 44,993 | -0,0921 | -0,20% | 44,971 | 44,958 |
08-01-2025 | 45,050 | -0,4573 | -1,00% | 45,063 | 45,050 |
07-01-2025 | 45,503 | -0,1860 | -0,40% | 46,014 | 45,507 |
06-01-2025 | 45,676 | 0,4241 | +0,93% | 45,934 | 45,316 |
03-01-2025 | 45,274 | 0,0010 | +0,00% | 45,718 | 45,146 |
02-01-2025 | 45,224 | 0,0358 | +0,07% | 45,744 | 45,083 |
31-12-2024 | 45,237 | -0,2130 | -0,46% | 45,895 | 45,189 |
30-12-2024 | 45,446 | -0,2899 | -0,63% | 45,454 | 45,310 |
27-12-2024 | 45,740 | -0,5876 | -1,26% | 46,421 | 45,648 |
26-12-2024 | 46,314 | 0,0845 | +0,18% | 46,336 | 46,176 |
25-12-2024 | 46,265 | 0,4432 | +0,96% | 46,265 | -- |
24-12-2024 | 45,809 | 0,0088 | +0,01% | 45,813 | 45,800 |
23-12-2024 | 46,332 | -0,3519 | -0,75% | 46,716 | 46,310 |
20-12-2024 | 46,666 | 0,4314 | +0,93% | 46,756 | 46,208 |
19-12-2024 | 46,235 | 0,0787 | +0,17% | 46,248 | 46,230 |
18-12-2024 | 46,174 | -0,6214 | -1,32% | 46,831 | 46,143 |
17-12-2024 | 46,782 | -0,0769 | -0,16% | 46,795 | 46,284 |
16-12-2024 | 46,859 | 0,3341 | +0,71% | 46,908 | 46,846 |
13-12-2024 | 46,520 | -0,0161 | -0,03% | 46,757 | 46,215 |