Euro a Peso uruguayo
42,102
0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-05-2024 | 42,110 | 0,0359 | +0,08% | 42,144 | 41,615 |
| 15-05-2024 | 42,077 | 0,3818 | +0,91% | 42,081 | 42,062 |
| 14-05-2024 | 41,711 | 0,1411 | +0,33% | 41,734 | 41,692 |
| 13-05-2024 | 41,562 | 0,0138 | +0,03% | 41,643 | 41,562 |
| 10-05-2024 | 41,548 | 0,0493 | +0,11% | 41,552 | 41,395 |
| 09-05-2024 | 41,453 | -0,0758 | -0,18% | 41,593 | 41,445 |
| 08-05-2024 | 41,533 | 0,2604 | +0,63% | 41,560 | 41,521 |
| 07-05-2024 | 41,265 | 0,2310 | +0,56% | 41,280 | 41,009 |
| 06-05-2024 | 41,026 | -0,1468 | -0,35% | 41,243 | 41,022 |
| 03-05-2024 | 41,173 | 0,0139 | +0,03% | 41,437 | 41,003 |
| 02-05-2024 | 41,132 | 0,0677 | +0,16% | 41,151 | 41,117 |
| 01-05-2024 | 41,049 | 0,1694 | +0,41% | 41,141 | 41,049 |
| 30-04-2024 | 40,876 | -0,0451 | -0,11% | 41,136 | 40,876 |
| 29-04-2024 | 40,917 | -0,4167 | -1,00% | 40,929 | 40,799 |
| 26-04-2024 | 41,334 | 0,1829 | +0,44% | 41,499 | 40,795 |
| 25-04-2024 | 41,151 | 0,0950 | +0,23% | 41,193 | 41,147 |
| 24-04-2024 | 41,056 | -0,1271 | -0,30% | 41,225 | 41,048 |
| 23-04-2024 | 41,195 | 0,1147 | +0,27% | 41,222 | 41,179 |
| 22-04-2024 | 41,084 | 0,1730 | +0,42% | 41,111 | 41,068 |
| 19-04-2024 | 40,911 | -0,2986 | -0,72% | 41,429 | 40,853 |
| 18-04-2024 | 41,217 | -0,2618 | -0,63% | 41,221 | 41,202 |
| 17-04-2024 | 41,490 | 0,2001 | +0,48% | 41,518 | 41,483 |
| 16-04-2024 | 41,306 | 0,0880 | +0,21% | 41,298 | 41,279 |
| 15-04-2024 | 41,222 | 0,0461 | +0,11% | 41,222 | 41,206 |
| 12-04-2024 | 41,176 | -0,1490 | -0,36% | 41,375 | 41,043 |
| 11-04-2024 | 41,367 | -0,0018 | -0,00% | 41,367 | 41,356 |
| 10-04-2024 | 41,377 | -0,7632 | -1,81% | 41,384 | 41,315 |
| 09-04-2024 | 42,132 | 0,6846 | +1,65% | 42,148 | 42,132 |
| 08-04-2024 | 41,440 | -0,0235 | -0,05% | 41,455 | 41,444 |
| 05-04-2024 | 41,463 | -0,0109 | -0,02% | 41,515 | 41,057 |
| 04-04-2024 | 41,462 | 0,4558 | +1,11% | 41,481 | 41,469 |
| 03-04-2024 | 41,002 | 0,1904 | +0,46% | 41,021 | 41,002 |
| 02-04-2024 | 40,812 | 0,4696 | +1,16% | 40,812 | 40,267 |
| 01-04-2024 | 40,338 | -0,2337 | -0,57% | 40,350 | 40,290 |
| 29-03-2024 | 40,572 | 0,0305 | +0,07% | 40,606 | 40,431 |
| 28-03-2024 | 40,523 | -0,0431 | -0,10% | 40,538 | 40,466 |
| 27-03-2024 | 40,604 | -0,3767 | -0,91% | 41,101 | 40,566 |
| 26-03-2024 | 40,980 | -0,1027 | -0,24% | 40,988 | 40,976 |
| 25-03-2024 | 41,083 | 0,1214 | +0,29% | 41,091 | 40,563 |
| 22-03-2024 | 40,962 | -0,4366 | -1,05% | 41,429 | 40,724 |
| 21-03-2024 | 41,398 | -0,7118 | -1,69% | 41,410 | 41,398 |
| 20-03-2024 | 42,075 | 0,3467 | +0,83% | 42,110 | 41,623 |
| 19-03-2024 | 41,729 | -0,1482 | -0,35% | 41,740 | 41,729 |
| 18-03-2024 | 41,884 | 0,0436 | +0,10% | 41,884 | 41,877 |