El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Peso uruguayo
45,898
-0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 45,898 | -0,0050 | -0,01% | 46,122 | 45,850 |
| 07-07-2026 | 45,923 | -0,1505 | -0,32% | -- | 45,895 |
| 06-07-2026 | 46,046 | 0,0015 | +0,00% | 46,062 | 46,046 |
| 05-07-2026 | 46,069 | -0,0163 | -0,03% | 46,056 | 46,040 |
| 03-07-2026 | 46,069 | 0,1917 | +0,41% | 46,069 | 45,761 |
| 02-07-2026 | 45,889 | 0,1181 | +0,25% | 46,056 | 45,873 |
| 01-07-2026 | 45,755 | -0,0171 | -0,03% | 45,767 | 45,651 |
| 30-06-2026 | 45,865 | -0,1287 | -0,28% | 45,780 | 45,720 |
| 29-06-2026 | 45,962 | 0,1984 | +0,43% | 45,905 | 45,893 |
| 28-06-2026 | 45,760 | -0,0522 | -0,11% | 45,718 | 45,702 |
| 26-06-2026 | 45,758 | 0,1436 | +0,31% | 45,957 | 45,440 |
| 25-06-2026 | 45,584 | 0,1254 | +0,27% | 45,623 | 45,180 |
| 24-06-2026 | 45,517 | -0,2603 | -0,56% | 45,516 | 45,493 |
| 23-06-2026 | 45,750 | 0,0298 | +0,06% | 45,758 | 45,472 |
| 22-06-2026 | 45,712 | -0,0897 | -0,19% | 45,724 | 45,712 |
| 21-06-2026 | 45,818 | -0,0693 | -0,15% | 45,810 | 45,746 |
| 19-06-2026 | 45,879 | -0,2091 | -0,45% | 46,224 | 45,791 |
| 18-06-2026 | 46,080 | -0,3380 | -0,72% | 46,096 | 45,872 |
| 17-06-2026 | 46,414 | -0,4685 | -0,99% | 46,430 | 46,414 |
| 16-06-2026 | 46,907 | 0,0257 | +0,05% | 47,177 | 46,890 |
| 15-06-2026 | 46,834 | -0,0676 | -0,14% | 46,873 | 46,735 |
| 14-06-2026 | 46,823 | 0,2141 | +0,45% | 46,839 | 46,920 |
| 12-06-2026 | 46,722 | -0,0277 | -0,05% | 47,096 | 46,530 |
| 11-06-2026 | 46,759 | 0,1054 | +0,22% | 47,012 | 46,738 |
| 10-06-2026 | 46,759 | -0,0533 | -0,11% | 46,657 | 46,653 |
| 09-06-2026 | 46,722 | 0,2698 | +0,58% | 46,860 | 46,694 |
| 08-06-2026 | 46,444 | -0,0682 | -0,14% | 46,444 | 46,396 |
| 07-06-2026 | 46,504 | -0,0484 | -0,10% | 46,545 | 46,484 |
| 05-06-2026 | 46,545 | -0,2051 | -0,43% | 47,030 | 46,444 |
| 04-06-2026 | 46,754 | -0,0231 | -0,04% | 46,758 | 46,722 |
| 03-06-2026 | 46,785 | -0,0984 | -0,20% | 46,781 | 46,627 |
| 02-06-2026 | 46,847 | 0,1885 | +0,40% | 46,871 | 46,610 |
| 01-06-2026 | 46,667 | -0,0864 | -0,18% | 46,691 | 46,675 |
| 31-05-2026 | 46,761 | -0,0120 | -0,02% | 46,777 | 46,733 |
| 29-05-2026 | 46,781 | 0,0606 | +0,12% | 46,882 | 46,406 |
| 28-05-2026 | 46,717 | 0,1806 | +0,38% | 46,725 | 46,713 |
| 27-05-2026 | 46,582 | 0,0374 | +0,08% | 46,552 | 46,532 |
| 26-05-2026 | 46,479 | 0,0145 | +0,03% | 46,559 | 46,491 |
| 25-05-2026 | 46,496 | -0,1012 | -0,21% | 46,649 | 46,484 |
| 24-05-2026 | 46,494 | 0,0969 | +0,20% | 46,578 | 46,416 |
| 22-05-2026 | 46,492 | -0,3460 | -0,73% | -- | 46,321 |
| 21-05-2026 | 46,838 | -0,0473 | -0,10% | 46,842 | 46,830 |
| 20-05-2026 | 46,882 | 0,0817 | +0,17% | 46,894 | 46,878 |
| 19-05-2026 | 46,780 | 0,0588 | +0,12% | 46,873 | 46,796 |
| 18-05-2026 | 46,717 | 0,1697 | +0,36% | 46,906 | 46,729 |
| 17-05-2026 | 46,673 | -0,0267 | -0,05% | 46,588 | 46,568 |
| 15-05-2026 | 46,602 | -0,1435 | -0,30% | 46,758 | 46,374 |
| 14-05-2026 | 46,746 | 0,0892 | +0,19% | 46,874 | 46,742 |
| 13-05-2026 | 46,641 | 0,0139 | +0,02% | 46,665 | 46,653 |
| 12-05-2026 | 46,623 | -0,2809 | -0,59% | 46,947 | 46,631 |
| 11-05-2026 | 46,920 | 0,0013 | +0,00% | 46,998 | 46,920 |
| 10-05-2026 | 46,866 | -0,1170 | -0,24% | 46,926 | 46,847 |
| 08-05-2026 | 47,039 | 0,0641 | +0,13% | -- | -- |
