_
_

Euro a Peso uruguayo

42,345 -0,1148%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 42,381 -0,0135 -0,0318% 42,443 41,739
26-02-2024 42,398 0,7371 +1,7692% 42,431 42,394
23-02-2024 41,661 -0,6709 -1,5848% 42,458 41,642
22-02-2024 42,328 0,0472 +0,1116% 42,457 42,320
21-02-2024 42,277 0,0135 +0,0319% 42,309 42,277
20-02-2024 42,248 0,0800 +0,1897% 42,271 42,105
19-02-2024 42,168 0,0157 +0,0372% 42,171 42,093
16-02-2024 42,152 -0,0799 -0,1891% 42,261 42,031
15-02-2024 42,224 0,1954 +0,4649% 42,287 42,224
14-02-2024 42,025 0,0627 +0,1494% 42,265 42,021
13-02-2024 41,962 -0,2483 -0,5882% 41,970 41,919
12-02-2024 42,210 -0,1063 -0,2512% 42,214 42,206
09-02-2024 42,316 0,0860 +0,2036% 42,344 42,074
08-02-2024 42,234 0,0388 +0,0919% 42,238 42,223
07-02-2024 42,196 0,0681 +0,1616% 42,246 42,192
06-02-2024 42,127 0,1491 +0,3551% 42,135 42,116
05-02-2024 41,978 -0,1935 -0,4588% 41,986 41,900
02-02-2024 42,172 -0,4301 -1,0095% 42,663 42,017
01-02-2024 42,602 0,3014 +0,7125% 42,618 42,598
31-01-2024 42,312 -0,0553 -0,1305% 42,550 42,297
30-01-2024 42,356 0,0924 +0,2186% 42,454 42,360
29-01-2024 42,373 0,0699 +0,1652% 42,426 42,256
26-01-2024 42,303 0,2930 +0,6974% 42,385 41,968
25-01-2024 42,007 -0,1277 -0,3030% 42,014 41,910
24-01-2024 42,126 0,0455 +0,1081% 42,142 42,126
23-01-2024 42,073 -0,4483 -1,0542% 42,984 42,069
22-01-2024 42,525 -0,3722 -0,8676% 42,898 42,510
19-01-2024 42,898 0,1494 +0,3494% 42,909 42,698
18-01-2024 42,744 0,0121 +0,0283% 42,756 42,732
17-01-2024 42,732 0,1417 +0,3327% 42,732 42,720
16-01-2024 42,602 -0,5434 -1,2594% 42,598 42,532
15-01-2024 43,146 -0,0020 -0,0046% 43,208 43,086
12-01-2024 43,152 -0,0100 -0,0231% 43,294 43,047
11-01-2024 43,162 -0,1450 -0,3349% 43,397 43,005
10-01-2024 43,285 0,2720 +0,6323% 43,291 43,003
09-01-2024 43,012 -0,0760 -0,1763% 43,134 42,941
08-01-2024 43,096 0,1430 +0,3329% 43,192 42,864
05-01-2024 42,944 0,0500 +0,1165% 43,138 42,614
04-01-2024 42,894 0,1700 +0,3979% 42,954 42,707
03-01-2024 42,714 -0,0230 -0,0538% 42,797 42,592
02-01-2024 42,720 -0,3630 -0,8422% 43,113 42,708
29-12-2023 43,098 -0,0930 -0,2153% 43,271 43,097
28-12-2023 43,191 -0,3500 -0,8040% 43,673 43,160
27-12-2023 43,532 0,1780 +0,4103% 43,616 --