Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Peso uruguayo
46,304
0,11%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 14-11-2025 | 46,224 | -0,0251 | -0,05% | 46,351 | 46,184 |
| 13-11-2025 | 46,311 | 0,1522 | +0,33% | 46,265 | 46,049 |
| 12-11-2025 | 46,109 | 0,0273 | +0,05% | 46,132 | 45,981 |
| 11-11-2025 | 46,073 | 0,0620 | +0,13% | 46,077 | 45,953 |
| 10-11-2025 | 45,987 | 0,0513 | +0,11% | 46,067 | 45,999 |
| 09-11-2025 | 45,964 | -0,0627 | -0,13% | 46,059 | 45,956 |
| 07-11-2025 | 46,019 | 0,0400 | +0,08% | 46,126 | 45,903 |
| 06-11-2025 | 45,963 | 0,2063 | +0,45% | 46,003 | 45,963 |
| 05-11-2025 | 45,772 | 0,0853 | +0,18% | 45,780 | 45,764 |
| 04-11-2025 | 45,683 | -0,1813 | -0,39% | 45,691 | 45,675 |
| 03-11-2025 | 45,872 | -0,0086 | -0,01% | 45,880 | 45,868 |
| 02-11-2025 | 45,877 | -0,3581 | -0,77% | 45,889 | 45,861 |
| 31-10-2025 | 46,235 | 0,0946 | +0,20% | 46,299 | 45,924 |
| 30-10-2025 | 46,145 | -0,1552 | -0,33% | 46,431 | 46,137 |
| 29-10-2025 | 46,296 | -0,1409 | -0,30% | 46,304 | 46,288 |
| 28-10-2025 | 46,445 | -0,0834 | -0,17% | 46,449 | 46,429 |
| 27-10-2025 | 46,504 | 0,1961 | +0,42% | 46,532 | 46,516 |
| 26-10-2025 | 46,328 | -0,0363 | -0,07% | 46,332 | 46,268 |
| 24-10-2025 | 46,360 | 0,0000 | +0,37% | 46,466 | 46,070 |
| 23-10-2025 | 46,181 | -0,0538 | -0,11% | 46,356 | 46,177 |
| 22-10-2025 | 46,235 | 0,0319 | +0,06% | 46,243 | 46,086 |
| 21-10-2025 | 46,187 | -0,2448 | -0,52% | 46,215 | 46,175 |
| 20-10-2025 | 46,440 | -0,3761 | -0,80% | 46,845 | 46,444 |
| 19-10-2025 | 46,856 | 0,0384 | +0,08% | 46,836 | 46,824 |
| 17-10-2025 | 46,789 | 0,0000 | -0,01% | 46,895 | 46,581 |
| 16-10-2025 | 46,786 | 0,0324 | +0,06% | 46,887 | 46,790 |
| 15-10-2025 | 46,766 | 0,2142 | +0,46% | 46,782 | 46,754 |
| 14-10-2025 | 46,544 | 0,1377 | +0,29% | 46,552 | 46,540 |
| 13-10-2025 | 46,398 | 0,0326 | +0,07% | 46,418 | 46,200 |
| 12-10-2025 | 46,390 | -0,0249 | -0,05% | 46,386 | 46,242 |
| 10-10-2025 | 46,402 | 0,0000 | 0,00% | 46,617 | 46,164 |
| 09-10-2025 | 46,400 | 0,0060 | +0,01% | 46,524 | 46,283 |
| 08-10-2025 | 46,434 | -0,1977 | -0,42% | 46,636 | 46,426 |
| 07-10-2025 | 46,616 | -0,0828 | -0,17% | 46,731 | 46,616 |
| 06-10-2025 | 46,711 | -0,0530 | -0,11% | 46,882 | 46,703 |
| 05-10-2025 | 46,752 | -0,1217 | -0,25% | 46,776 | 46,728 |
| 03-10-2025 | 46,890 | 0,0000 | 0,00% | 46,953 | 46,734 |
| 02-10-2025 | 46,739 | -0,0206 | -0,04% | 46,884 | 46,743 |
| 01-10-2025 | 46,759 | -0,0240 | -0,05% | 46,783 | 46,771 |
| 30-09-2025 | 46,787 | -0,0108 | -0,02% | 46,925 | 46,688 |
| 29-09-2025 | 46,814 | 0,1347 | +0,28% | 46,838 | 46,802 |
| 28-09-2025 | 46,671 | 0,1092 | +0,23% | 46,691 | 46,667 |
| 26-09-2025 | 46,562 | 0,0211 | +0,04% | 46,920 | 46,517 |
| 25-09-2025 | 46,525 | -0,3285 | -0,70% | 46,908 | 46,521 |
| 24-09-2025 | 46,869 | -0,2563 | -0,54% | 46,881 | 46,861 |
| 23-09-2025 | 47,126 | 0,1307 | +0,27% | 47,146 | 47,118 |
| 22-09-2025 | 46,991 | 0,0195 | +0,04% | 47,144 | 46,979 |
| 21-09-2025 | 46,992 | 0,1016 | +0,21% | 47,024 | 46,976 |
| 19-09-2025 | 46,874 | -0,2108 | -0,44% | 47,401 | 46,838 |
| 18-09-2025 | 47,081 | -0,1650 | -0,34% | 47,093 | 47,077 |
| 17-09-2025 | 47,242 | -0,4470 | -0,93% | 47,745 | 47,250 |
| 16-09-2025 | 47,713 | 0,4370 | +0,92% | 47,761 | 47,693 |
| 15-09-2025 | 47,244 | 0,2802 | +0,59% | 47,264 | 47,252 |
| 14-09-2025 | 47,008 | -0,1245 | -0,26% | 47,008 | 46,980 |
