Euro a Peso uruguayo

Fecha	Último	Variación	Var %	Máximo	Mínimo
13-04-2026	47,119	0,0645	+0,13%	47,302	46,994
12-04-2026	47,034	-0,2960	-0,62%	47,058	47,022
10-04-2026	47,350	0,1368	+0,28%	47,378	47,173
09-04-2026	47,209	-0,1388	-0,29%	47,429	47,205
08-04-2026	47,336	0,2337	+0,49%	47,356	47,344
07-04-2026	47,110	0,4813	+1,03%	47,151	47,110
06-04-2026	46,637	0,0848	+0,18%	46,758	46,633
05-04-2026	46,568	0,0000	0,00%	46,560	46,524
03-04-2026	46,552	-0,2578	-0,55%	46,826	46,520
02-04-2026	46,794	-0,1333	-0,28%	46,818	46,619
01-04-2026	46,953	-0,0194	-0,04%	46,943	46,931
31-03-2026	46,967	0,2682	+0,57%	47,008	46,963
30-03-2026	46,715	-0,0355	-0,07%	46,707	46,691
29-03-2026	46,738	-0,1788	-0,38%	46,742	46,726
27-03-2026	46,909	0,1784	+0,38%	46,917	46,560
26-03-2026	46,685	-0,1394	-0,29%	47,020	46,722
25-03-2026	46,870	-0,1469	-0,31%	47,311	46,862
24-03-2026	47,009	-0,3299	-0,69%	47,033	47,013
23-03-2026	47,330	0,8458	+1,81%	47,359	47,334
22-03-2026	46,453	-0,7282	-1,54%	46,529	46,493
20-03-2026	47,229	0,0000	+1,20%	47,229	46,415
19-03-2026	46,729	0,2446	+0,52%	47,028	46,657
18-03-2026	46,432	-0,3125	-0,66%	46,844	46,400
17-03-2026	46,729	-0,0083	-0,01%	46,737	46,729
16-03-2026	46,766	0,8563	+1,86%	46,749	46,733
15-03-2026	45,909	-0,4343	-0,93%	45,941	45,889
13-03-2026	46,319	0,1014	+0,21%	46,384	45,873
12-03-2026	46,219	0,0335	+0,07%	46,710	46,218
11-03-2026	46,276	-0,4944	-1,05%	47,008	46,180
10-03-2026	46,703	-0,2205	-0,47%	46,997	46,675
09-03-2026	46,952	1,7539	+3,88%	46,915	45,032
08-03-2026	45,192	-1,3381	-2,87%	45,314	45,184
06-03-2026	46,483	0,8141	+1,78%	46,491	45,325
05-03-2026	45,677	0,0101	+0,02%	45,677	45,665
04-03-2026	45,655	0,6514	+1,44%	45,706	45,655
03-03-2026	45,004	0,1145	+0,25%	45,138	44,541
02-03-2026	44,889	-0,3967	-0,87%	45,359	44,893
01-03-2026	45,259	-0,1500	-0,33%	45,298	45,213
27-02-2026	45,440	0,0000	+0,24%	45,486	45,168
26-02-2026	45,320	0,1229	+0,27%	45,331	45,093
25-02-2026	45,204	-0,4136	-0,90%	45,212	45,193
24-02-2026	45,622	-0,0052	-0,01%	45,630	45,618
23-02-2026	45,635	-0,0403	-0,08%	45,826	45,619
22-02-2026	45,671	-0,0266	-0,05%	45,667	45,656
20-02-2026	45,690	0,0113	+0,02%	45,787	45,309
19-02-2026	45,683	0,2874	+0,63%	46,038	45,675
18-02-2026	45,395	-0,5915	-1,28%	46,025	45,391
17-02-2026	45,987	-0,0695	-0,15%	46,061	45,975
16-02-2026	46,052	0,3252	+0,71%	46,056	45,670
15-02-2026	45,723	-0,2607	-0,56%	45,727	45,716
13-02-2026	45,988	0,0000	0,00%	46,023	--