Euro a Peso uruguayo
47,481
0,48%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-06-2025 | 47,505 | 0,2529 | +0,53% | 47,522 | 47,142 |
| 13-06-2025 | 47,252 | -0,3834 | -0,80% | 47,911 | 47,097 |
| 12-06-2025 | 47,619 | 0,1658 | +0,34% | 48,053 | 47,636 |
| 11-06-2025 | 47,466 | 0,1248 | +0,26% | 47,622 | 47,466 |
| 10-06-2025 | 47,345 | -0,1071 | -0,22% | 47,349 | 47,337 |
| 09-06-2025 | 47,465 | 0,0645 | +0,13% | 47,461 | 47,303 |
| 06-06-2025 | 47,388 | -0,2016 | 0,00% | 47,627 | 47,259 |
| 05-06-2025 | 47,577 | 0,0661 | +0,13% | 47,602 | 47,564 |
| 04-06-2025 | 47,465 | 0,0680 | +0,14% | 47,624 | 47,515 |
| 03-06-2025 | 47,439 | -0,2454 | -0,51% | 47,460 | 47,201 |
| 02-06-2025 | 47,705 | 0,5497 | +1,16% | 47,713 | 47,697 |
| 30-05-2025 | 47,151 | -0,2051 | -0,43% | 47,439 | 47,006 |
| 29-05-2025 | 47,352 | 0,4027 | +0,85% | 47,365 | 46,600 |
| 28-05-2025 | 46,945 | -0,1998 | -0,42% | 46,958 | 46,899 |
| 27-05-2025 | 47,153 | -0,2355 | -0,49% | 47,162 | 47,119 |
| 26-05-2025 | 47,393 | 0,0709 | +0,14% | 47,410 | 47,389 |
| 23-05-2025 | 47,322 | 0,4452 | 0,00% | 47,322 | 46,860 |
| 22-05-2025 | 46,869 | -0,2561 | -0,54% | 46,881 | 46,765 |
| 21-05-2025 | 47,133 | 0,1334 | +0,28% | 47,137 | 46,983 |
| 20-05-2025 | 47,033 | -0,1047 | -0,22% | 47,008 | 46,758 |
| 19-05-2025 | 47,096 | 0,5361 | +1,15% | 47,121 | 46,641 |
| 16-05-2025 | 46,568 | 0,0000 | 0,00% | 46,689 | 46,439 |
| 15-05-2025 | 46,554 | -0,0074 | -0,01% | 46,562 | 46,474 |
| 14-05-2025 | 46,553 | -0,1703 | -0,36% | 46,573 | 46,561 |
| 13-05-2025 | 46,744 | 0,4107 | +0,88% | 46,777 | 46,731 |
| 12-05-2025 | 46,325 | -0,7173 | -1,52% | 46,391 | 46,224 |
| 09-05-2025 | 47,042 | 0,0000 | +0,21% | 47,201 | 46,805 |
| 08-05-2025 | 46,940 | -0,3172 | -0,67% | 46,939 | 46,922 |
| 07-05-2025 | 47,223 | -0,3826 | -0,80% | 47,269 | 47,168 |
| 06-05-2025 | 47,609 | 0,1580 | +0,33% | 47,643 | 47,321 |
| 05-05-2025 | 47,468 | 0,0198 | +0,04% | 47,493 | 47,472 |
| 02-05-2025 | 47,461 | 0,0891 | +0,18% | 47,776 | 47,313 |
| 01-05-2025 | 47,372 | -0,1637 | -0,34% | 47,872 | 47,368 |
| 30-04-2025 | 47,552 | -0,3770 | -0,78% | 47,989 | 47,531 |
| 29-04-2025 | 47,921 | -0,1882 | -0,39% | 48,118 | 47,908 |
| 28-04-2025 | 48,105 | 0,3466 | +0,72% | 48,122 | 48,096 |
| 25-04-2025 | 47,754 | 0,2132 | +0,44% | 47,824 | 47,362 |
| 24-04-2025 | 47,545 | 0,0547 | +0,11% | 48,289 | 47,370 |
| 23-04-2025 | 47,469 | -0,4669 | -0,97% | 48,692 | 47,478 |
| 22-04-2025 | 48,160 | -0,6623 | -1,36% | 47,953 | 48,130 |
| 21-04-2025 | 48,624 | 0,4983 | +1,03% | 48,632 | 48,349 |
| 18-04-2025 | 48,117 | 0,1097 | +0,22% | 48,138 | 47,969 |
| 17-04-2025 | 47,986 | 0,2082 | +0,43% | 48,216 | 48,007 |
| 16-04-2025 | 47,799 | -0,0030 | -0,00% | -- | 47,791 |