_
_

Euro a Peso uruguayo

45,085 0,05%
Fecha Último Variación Var % Máximo Mínimo
13-02-2025 45,059 -0,0030 -0,00% 45,140 44,943
12-02-2025 45,062 0,1663 +0,37% 45,075 45,054
11-02-2025 44,905 0,1285 +0,28% 44,987 44,892
10-02-2025 44,785 -0,0991 -0,22% 45,273 44,763
07-02-2025 44,867 -0,3004 -0,66% 45,299 44,854
06-02-2025 45,167 -0,1234 -0,27% 45,176 45,163
05-02-2025 45,282 0,1157 +0,25% 45,303 44,526
04-02-2025 45,170 0,5541 +1,24% 45,179 44,227
03-02-2025 44,634 -0,2953 -0,65% 44,625 44,612
31-01-2025 44,916 -0,0356 -0,07% 45,232 44,864
30-01-2025 44,977 -0,2662 -0,58% 45,398 44,947
29-01-2025 45,196 -0,1242 -0,27% 45,226 45,213
28-01-2025 45,355 -0,0526 -0,11% 45,351 45,337
27-01-2025 45,399 -0,4162 -0,90% 45,399 45,338
24-01-2025 45,811 0,5297 +1,16% 45,971 45,268
23-01-2025 45,290 -0,2837 -0,62% 45,782 45,272
22-01-2025 45,565 -0,0796 -0,17% 45,573 45,482
21-01-2025 45,636 -0,1567 -0,34% 45,653 45,312
20-01-2025 45,801 0,5943 +1,31% 45,918 45,291
17-01-2025 45,207 -0,1909 -0,42% 45,453 45,127
16-01-2025 45,389 0,1279 +0,28% 45,406 45,389
15-01-2025 45,243 -0,1853 -0,40% 45,270 45,261
14-01-2025 45,446 0,2776 +0,61% 45,464 45,446
13-01-2025 45,041 0,3132 +0,69% 45,182 44,535
10-01-2025 44,864 -0,0983 -0,21% 45,131 44,519
09-01-2025 44,993 -0,0921 -0,20% 44,971 44,958
08-01-2025 45,050 -0,4573 -1,00% 45,063 45,050
07-01-2025 45,503 -0,1860 -0,40% 46,014 45,507
06-01-2025 45,676 0,4241 +0,93% 45,934 45,316
03-01-2025 45,274 0,0010 +0,00% 45,718 45,146
02-01-2025 45,224 0,0358 +0,07% 45,744 45,083
31-12-2024 45,237 -0,2130 -0,46% 45,895 45,189
30-12-2024 45,446 -0,2899 -0,63% 45,454 45,310
27-12-2024 45,740 -0,5876 -1,26% 46,421 45,648
26-12-2024 46,314 0,0845 +0,18% 46,336 46,176
25-12-2024 46,265 0,4432 +0,96% 46,265 --
24-12-2024 45,809 0,0088 +0,01% 45,813 45,800
23-12-2024 46,332 -0,3519 -0,75% 46,716 46,310
20-12-2024 46,666 0,4314 +0,93% 46,756 46,208
19-12-2024 46,235 0,0787 +0,17% 46,248 46,230
18-12-2024 46,174 -0,6214 -1,32% 46,831 46,143
17-12-2024 46,782 -0,0769 -0,16% 46,795 46,284
16-12-2024 46,859 0,3341 +0,71% 46,908 46,846
13-12-2024 46,520 -0,0161 -0,03% 46,757 46,215