Euro a Peso uruguayo
47,499
0,02%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 47,503 | 0,0172 | +0,03% | 48,289 | 47,437 |
| 23-04-2025 | 47,469 | -0,4669 | -0,97% | 48,692 | 47,478 |
| 22-04-2025 | 48,160 | -0,6623 | -1,36% | 47,953 | 48,130 |
| 21-04-2025 | 48,624 | 0,4983 | +1,03% | 48,632 | 48,349 |
| 18-04-2025 | 48,117 | 0,1097 | +0,22% | 48,138 | 47,969 |
| 17-04-2025 | 47,986 | 0,2082 | +0,43% | 48,216 | 48,007 |
| 16-04-2025 | 47,799 | -0,0030 | -0,00% | 48,268 | 47,791 |
| 15-04-2025 | 47,806 | -0,6499 | -1,34% | 48,554 | 47,798 |
| 14-04-2025 | 48,426 | -0,3409 | -0,69% | 49,545 | 48,444 |
| 11-04-2025 | 48,793 | 0,0000 | 0,00% | 49,780 | 48,441 |
| 10-04-2025 | 48,557 | 1,5283 | +3,24% | 48,774 | 48,557 |
| 09-04-2025 | 47,042 | 0,0662 | +0,14% | 47,609 | 47,037 |
| 08-04-2025 | 46,963 | 0,5403 | +1,16% | 47,078 | 46,040 |
| 07-04-2025 | 46,401 | 0,2646 | +0,57% | 47,043 | 46,427 |
| 04-04-2025 | 46,175 | 0,0000 | 0,00% | 46,899 | 46,027 |
| 03-04-2025 | 46,766 | 0,9915 | +2,16% | 46,766 | 45,478 |
| 02-04-2025 | 45,833 | 0,2642 | +0,58% | 46,154 | 45,745 |
| 01-04-2025 | 45,497 | -0,1285 | -0,28% | 45,518 | 45,451 |
| 31-03-2025 | 45,622 | 0,0493 | +0,10% | 45,630 | 45,202 |
| 28-03-2025 | 45,576 | 0,0882 | +0,19% | 45,738 | 45,302 |
| 27-03-2025 | 45,492 | 0,3034 | +0,67% | 45,497 | 45,476 |
| 26-03-2025 | 45,193 | -0,2355 | -0,51% | 45,189 | 45,172 |
| 25-03-2025 | 45,441 | -0,1766 | -0,38% | 45,437 | 45,425 |
| 24-03-2025 | 45,597 | -0,3002 | -0,65% | 45,614 | 45,597 |
| 21-03-2025 | 45,897 | 0,0693 | +0,15% | 45,902 | 45,568 |
| 20-03-2025 | 45,815 | -0,2892 | -0,62% | 45,836 | 45,619 |
| 19-03-2025 | 46,087 | 0,0550 | +0,11% | 46,121 | 46,104 |
| 18-03-2025 | 46,079 | -0,4993 | -1,07% | 46,647 | 46,054 |
| 17-03-2025 | 46,561 | 0,0434 | +0,09% | 46,600 | 46,291 |
| 14-03-2025 | 46,518 | 0,4764 | +1,03% | 46,518 | -- |
| 13-03-2025 | 46,050 | -0,1610 | -0,34% | 46,266 | 46,042 |
| 12-03-2025 | 46,198 | -0,0827 | -0,17% | 46,211 | 46,194 |
| 11-03-2025 | 46,277 | 0,3059 | +0,66% | 46,298 | 45,912 |
| 10-03-2025 | 45,971 | 0,0403 | +0,08% | 46,387 | 45,958 |
| 07-03-2025 | 45,939 | -0,0431 | -0,09% | 46,428 | 45,918 |
| 06-03-2025 | 45,957 | 0,0611 | +0,13% | 45,991 | 45,357 |
| 05-03-2025 | 45,904 | 0,6737 | +1,48% | 45,925 | 45,913 |
| 04-03-2025 | 45,256 | 0,5615 | +1,25% | 45,277 | 45,235 |
| 03-03-2025 | 44,686 | 0,6701 | +1,52% | 44,694 | 44,022 |
| 28-02-2025 | 44,016 | -0,1104 | -0,25% | 44,758 | 43,939 |
| 27-02-2025 | 44,164 | -0,5849 | -1,30% | 44,147 | 44,113 |
| 26-02-2025 | 44,711 | -0,1864 | -0,41% | 44,715 | 44,668 |
| 25-02-2025 | 44,906 | 0,0299 | +0,06% | 45,312 | 44,893 |
| 24-02-2025 | 44,863 | -0,2534 | -0,56% | 44,880 | 44,799 |