Euro a Peso uruguayo
45,572
-0,52%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 45,590 | -0,2211 | -0,48% | 45,659 | 45,399 |
| 24-01-2025 | 45,811 | 0,5297 | +1,16% | 45,971 | 45,268 |
| 23-01-2025 | 45,290 | -0,2837 | -0,62% | 45,782 | 45,272 |
| 22-01-2025 | 45,565 | -0,0796 | -0,17% | 45,573 | 45,482 |
| 21-01-2025 | 45,636 | -0,1567 | -0,34% | 45,653 | 45,312 |
| 20-01-2025 | 45,801 | 0,5943 | +1,31% | 45,918 | 45,291 |
| 17-01-2025 | 45,207 | -0,1909 | -0,42% | 45,453 | 45,127 |
| 16-01-2025 | 45,389 | 0,1279 | +0,28% | 45,406 | 45,389 |
| 15-01-2025 | 45,243 | -0,1853 | -0,40% | 45,270 | 45,261 |
| 14-01-2025 | 45,446 | 0,2776 | +0,61% | 45,464 | 45,446 |
| 13-01-2025 | 45,041 | 0,3132 | +0,69% | 45,182 | 44,535 |
| 10-01-2025 | 44,864 | -0,0983 | -0,21% | 45,131 | 44,519 |
| 09-01-2025 | 44,993 | -0,0921 | -0,20% | 44,971 | 44,958 |
| 08-01-2025 | 45,050 | -0,4573 | -1,00% | 45,063 | 45,050 |
| 07-01-2025 | 45,503 | -0,1860 | -0,40% | 46,014 | 45,507 |
| 06-01-2025 | 45,676 | 0,4241 | +0,93% | 45,934 | 45,316 |
| 03-01-2025 | 45,274 | 0,0010 | +0,00% | 45,718 | 45,146 |
| 02-01-2025 | 45,224 | 0,0358 | +0,07% | 45,744 | 45,083 |
| 31-12-2024 | 45,237 | -0,2130 | -0,46% | 45,895 | 45,189 |
| 30-12-2024 | 45,446 | -0,2899 | -0,63% | 45,454 | 45,310 |
| 27-12-2024 | 45,740 | -0,5876 | -1,26% | 46,421 | 45,648 |
| 26-12-2024 | 46,314 | 0,0845 | +0,18% | 46,336 | 46,176 |
| 25-12-2024 | 46,265 | 0,4432 | +0,96% | 46,265 | -- |
| 24-12-2024 | 45,809 | 0,0088 | +0,01% | 45,813 | 45,800 |
| 23-12-2024 | 46,332 | -0,3519 | -0,75% | 46,716 | 46,310 |
| 20-12-2024 | 46,666 | 0,4314 | +0,93% | 46,756 | 46,208 |
| 19-12-2024 | 46,235 | 0,0787 | +0,17% | 46,248 | 46,230 |
| 18-12-2024 | 46,174 | -0,6214 | -1,32% | 46,831 | 46,143 |
| 17-12-2024 | 46,782 | -0,0769 | -0,16% | 46,795 | 46,284 |
| 16-12-2024 | 46,859 | 0,3341 | +0,71% | 46,908 | 46,846 |
| 13-12-2024 | 46,520 | -0,0161 | -0,03% | 46,757 | 46,215 |
| 12-12-2024 | 46,550 | 0,2963 | +0,64% | 46,554 | 45,898 |
| 11-12-2024 | 46,231 | 0,1794 | +0,38% | 46,245 | 46,231 |
| 10-12-2024 | 46,057 | 0,0815 | +0,17% | 46,078 | 46,057 |
| 09-12-2024 | 45,988 | 0,0481 | +0,10% | 45,988 | 45,971 |
| 06-12-2024 | 45,931 | 1,9997 | +4,55% | 45,966 | 43,618 |
| 05-12-2024 | 43,923 | -1,4897 | -3,27% | 45,607 | 43,923 |
| 04-12-2024 | 45,408 | 0,0180 | +0,03% | 45,417 | 45,400 |
| 03-12-2024 | 45,403 | 0,0919 | +0,20% | 45,622 | 45,242 |
| 02-12-2024 | 45,307 | -0,3652 | -0,79% | 45,316 | 45,285 |
| 29-11-2024 | 45,677 | 0,4612 | +1,01% | 45,707 | 45,153 |
| 28-11-2024 | 45,207 | -0,0544 | -0,12% | -- | 45,190 |
| 27-11-2024 | 45,261 | 0,3217 | +0,71% | 45,283 | 45,261 |