Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Peso uruguayo
44,810
-0,26%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-01-2026 | 44,783 | -0,1469 | -0,32% | 44,981 | 44,741 |
| 15-01-2026 | 44,938 | -0,0346 | -0,07% | 45,131 | 44,923 |
| 14-01-2026 | 44,957 | -0,1436 | -0,31% | 44,973 | 44,961 |
| 13-01-2026 | 45,112 | -0,3868 | -0,85% | 45,576 | 45,070 |
| 12-01-2026 | 45,495 | 0,1674 | +0,36% | 45,503 | 45,285 |
| 11-01-2026 | 45,332 | -0,0056 | -0,01% | 45,336 | 45,324 |
| 09-01-2026 | 45,333 | -0,0663 | -0,14% | 45,528 | 45,267 |
| 08-01-2026 | 45,384 | -0,1106 | -0,24% | 45,561 | 45,392 |
| 07-01-2026 | 45,487 | -0,0101 | -0,02% | 45,506 | 45,495 |
| 06-01-2026 | 45,524 | -0,0894 | -0,19% | 45,694 | 45,517 |
| 05-01-2026 | 45,602 | -0,1425 | -0,31% | 45,606 | 45,594 |
| 04-01-2026 | 45,756 | -0,0083 | -0,01% | 45,752 | 45,741 |
| 02-01-2026 | 45,761 | -0,1188 | -0,25% | 45,958 | 45,737 |
| 01-01-2026 | 45,887 | -0,1184 | -0,25% | 45,903 | 45,879 |
| 31-12-2025 | 45,879 | -0,0566 | -0,12% | 46,122 | 45,805 |
| 30-12-2025 | 46,010 | -0,0892 | -0,19% | 46,234 | 45,998 |
| 29-12-2025 | 46,091 | -0,1334 | -0,28% | 46,318 | 46,075 |
| 28-12-2025 | 46,216 | 0,0039 | +0,00% | 46,240 | 46,216 |
| 26-12-2025 | 46,224 | 0,0433 | +0,09% | 46,264 | 46,099 |
| 25-12-2025 | 46,185 | 0,0078 | +0,01% | 46,209 | 46,173 |
| 24-12-2025 | 46,173 | 0,0710 | 0,00% | 46,205 | 45,972 |
| 23-12-2025 | 46,098 | 0,1661 | +0,36% | 46,118 | -- |
| 22-12-2025 | 45,940 | 0,0255 | +0,05% | 46,070 | 45,928 |
| 21-12-2025 | 45,938 | 0,0157 | +0,03% | 46,016 | 45,911 |
| 19-12-2025 | 45,895 | -0,1448 | -0,31% | 46,093 | 45,845 |
| 18-12-2025 | 46,040 | 0,0311 | +0,06% | 46,130 | 46,036 |
| 17-12-2025 | 46,016 | 0,2310 | +0,50% | 46,013 | 46,001 |
| 16-12-2025 | 45,778 | -0,2036 | -0,44% | 45,789 | 45,774 |
| 15-12-2025 | 45,993 | -0,0149 | -0,03% | 46,108 | 45,973 |
| 14-12-2025 | 46,004 | -0,0164 | -0,03% | 46,000 | 45,988 |
| 12-12-2025 | 46,013 | -0,0626 | -0,13% | 46,157 | 45,950 |
| 11-12-2025 | 46,079 | 0,4852 | +1,06% | 46,253 | 46,067 |
| 10-12-2025 | 46,051 | 0,0164 | +0,03% | 46,078 | 45,586 |
| 09-12-2025 | 45,574 | 0,0965 | +0,21% | 45,577 | 45,566 |
| 08-12-2025 | 45,469 | -0,0608 | -0,13% | 45,632 | 45,465 |
| 07-12-2025 | 45,530 | 0,0451 | +0,09% | 45,557 | 45,518 |
| 05-12-2025 | 45,493 | -0,0582 | -0,12% | 45,837 | 45,426 |
| 04-12-2025 | 45,547 | -0,1757 | -0,38% | 45,563 | 45,535 |
| 03-12-2025 | 45,707 | -0,0077 | -0,01% | 45,734 | 45,660 |
| 02-12-2025 | 45,726 | 0,1326 | +0,29% | 45,742 | 45,730 |
| 01-12-2025 | 45,610 | -0,3739 | -0,81% | 45,606 | 45,598 |
| 30-11-2025 | 45,972 | 0,1833 | +0,40% | 45,999 | 45,972 |
| 28-11-2025 | 45,792 | 0,0000 | 0,00% | 46,128 | 45,780 |
| 27-11-2025 | 46,104 | -0,0055 | -0,01% | 46,177 | 46,092 |
| 26-11-2025 | 46,086 | 0,2923 | +0,63% | 46,129 | 46,097 |
| 25-11-2025 | 45,825 | 0,0055 | +0,01% | 46,043 | 45,809 |
| 24-11-2025 | 45,751 | 0,0500 | +0,10% | 45,820 | 45,706 |
| 23-11-2025 | 45,766 | -0,0155 | -0,03% | 45,766 | 45,754 |
| 21-11-2025 | 45,773 | 0,0000 | 0,00% | 45,926 | 45,682 |
| 20-11-2025 | 45,856 | -0,1148 | -0,24% | 45,860 | 45,817 |
| 19-11-2025 | 45,967 | -0,1231 | -0,26% | 46,186 | 45,959 |
| 18-11-2025 | 46,082 | -0,0376 | -0,08% | 46,086 | 46,070 |
| 17-11-2025 | 46,136 | -0,0976 | -0,21% | 46,270 | 46,120 |
| 16-11-2025 | 46,218 | -0,0026 | -0,00% | 46,230 | -- |
