Euro a Peso uruguayo
45,041
0,34%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 45,084 | 0,1577 | +0,35% | 45,165 | -- |
| 20-11-2024 | 44,935 | -0,2450 | -0,54% | 45,343 | 44,922 |
| 19-11-2024 | 45,159 | -0,0766 | -0,16% | 45,180 | 45,163 |
| 18-11-2024 | 45,252 | 0,0412 | +0,09% | 45,261 | 45,168 |
| 15-11-2024 | 45,207 | 0,0133 | +0,02% | 45,490 | 44,733 |
| 14-11-2024 | 45,176 | 0,3107 | +0,69% | 45,194 | 45,181 |
| 13-11-2024 | -- | 0,0722 | +0,16% | -- | -- |
| 12-11-2024 | 44,389 | -0,5477 | -1,21% | 44,971 | 44,356 |
| 11-11-2024 | 44,929 | 0,1888 | +0,42% | 44,950 | 44,378 |
| 08-11-2024 | 44,748 | -0,3968 | -0,87% | -- | 44,619 |
| 07-11-2024 | 45,149 | 0,5375 | +1,20% | 45,153 | 44,537 |
| 06-11-2024 | 44,620 | -0,8711 | -1,91% | 45,516 | 44,591 |
| 05-11-2024 | 45,504 | 0,2106 | +0,46% | 45,483 | 45,462 |
| 04-11-2024 | 45,285 | -0,0694 | -0,15% | 45,276 | 44,960 |
| 01-11-2024 | 45,337 | 0,2513 | +0,55% | 45,337 | 44,667 |
| 31-10-2024 | 45,065 | 0,3399 | +0,75% | 45,090 | 44,385 |
| 30-10-2024 | 44,746 | 0,3743 | +0,84% | 44,750 | 44,738 |
| 29-10-2024 | 44,347 | -0,6323 | -1,40% | 44,384 | 44,360 |
| 28-10-2024 | 45,008 | -0,0542 | -0,12% | 45,062 | 44,992 |
| 25-10-2024 | 45,058 | -0,0082 | -0,01% | 45,121 | 44,819 |
| 24-10-2024 | 45,054 | 0,2831 | +0,63% | 45,071 | 45,058 |
| 23-10-2024 | 44,792 | -0,0046 | -0,01% | 44,792 | 44,779 |
| 22-10-2024 | 44,780 | -0,1703 | -0,37% | 44,788 | 44,776 |
| 21-10-2024 | 44,954 | -0,3406 | -0,75% | 44,967 | 44,954 |
| 18-10-2024 | 45,299 | -0,0834 | -0,18% | 45,526 | 45,091 |
| 17-10-2024 | 45,374 | 0,0598 | +0,13% | 45,391 | 45,378 |
| 16-10-2024 | 45,426 | 0,2794 | +0,61% | 45,318 | 45,093 |
| 15-10-2024 | 45,138 | -0,1959 | -0,43% | 45,283 | 45,097 |
| 14-10-2024 | 45,326 | -0,3909 | -0,85% | 45,338 | 45,098 |
| 11-10-2024 | 45,717 | -0,0515 | -0,11% | 45,829 | 45,425 |
| 10-10-2024 | 45,680 | 0,2037 | +0,44% | 45,743 | 45,726 |
| 09-10-2024 | 45,468 | 0,2607 | +0,57% | 45,502 | 45,472 |
| 08-10-2024 | 45,199 | -0,1715 | -0,37% | 45,780 | 45,208 |
| 07-10-2024 | 45,327 | -0,4573 | -0,99% | 46,169 | 45,359 |
| 04-10-2024 | 45,784 | -0,3783 | -0,81% | 46,292 | 45,651 |
| 03-10-2024 | 46,133 | -0,1539 | -0,33% | 46,150 | 46,038 |
| 02-10-2024 | 46,287 | 0,1693 | +0,36% | 46,421 | 46,279 |
| 01-10-2024 | 46,126 | -0,1678 | -0,36% | 46,122 | 46,105 |
| 30-09-2024 | 46,277 | -0,3171 | -0,68% | 46,302 | 46,207 |
| 27-09-2024 | 46,594 | -0,3015 | -0,64% | 47,185 | 46,486 |
| 26-09-2024 | 46,871 | -0,1983 | -0,42% | 47,224 | 46,858 |
| 25-09-2024 | 47,069 | -0,0616 | -0,13% | 47,074 | 46,332 |
| 24-09-2024 | 47,160 | 0,8272 | +1,78% | 47,131 | 47,083 |
| 23-09-2024 | 46,371 | -0,2308 | -0,49% | 46,462 | 45,802 |