Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Peso uruguayo
45,979
0,14%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 22-12-2025 | 45,938 | 0,0274 | +0,05% | 45,942 | 45,883 |
| 21-12-2025 | 45,938 | 0,0157 | +0,03% | 46,016 | 45,911 |
| 19-12-2025 | 45,895 | -0,1448 | -0,31% | 46,093 | 45,845 |
| 18-12-2025 | 46,040 | 0,0311 | +0,06% | 46,130 | 46,036 |
| 17-12-2025 | 46,016 | 0,2310 | +0,50% | 46,013 | 46,001 |
| 16-12-2025 | 45,778 | -0,2036 | -0,44% | 45,789 | 45,774 |
| 15-12-2025 | 45,993 | -0,0149 | -0,03% | 46,108 | 45,973 |
| 14-12-2025 | 46,004 | -0,0164 | -0,03% | 46,000 | 45,988 |
| 12-12-2025 | 46,013 | -0,0626 | -0,13% | 46,157 | 45,950 |
| 11-12-2025 | 46,079 | 0,4852 | +1,06% | 46,253 | 46,067 |
| 10-12-2025 | 46,051 | 0,0164 | +0,03% | 46,078 | 45,586 |
| 09-12-2025 | 45,574 | 0,0965 | +0,21% | 45,577 | 45,566 |
| 08-12-2025 | 45,469 | -0,0608 | -0,13% | 45,632 | 45,465 |
| 07-12-2025 | 45,530 | 0,0451 | +0,09% | 45,557 | 45,518 |
| 05-12-2025 | 45,493 | -0,0582 | -0,12% | 45,837 | 45,426 |
| 04-12-2025 | 45,547 | -0,1757 | -0,38% | 45,563 | 45,535 |
| 03-12-2025 | 45,707 | -0,0077 | -0,01% | 45,734 | 45,660 |
| 02-12-2025 | 45,726 | 0,1326 | +0,29% | 45,742 | 45,730 |
| 01-12-2025 | 45,610 | -0,3739 | -0,81% | 45,606 | 45,598 |
| 30-11-2025 | 45,972 | 0,1833 | +0,40% | 45,999 | 45,972 |
| 28-11-2025 | 45,792 | 0,0000 | 0,00% | 46,128 | 45,780 |
| 27-11-2025 | 46,104 | -0,0055 | -0,01% | 46,177 | 46,092 |
| 26-11-2025 | 46,086 | 0,2923 | +0,63% | 46,129 | 46,097 |
| 25-11-2025 | 45,825 | 0,0055 | +0,01% | 46,043 | 45,809 |
| 24-11-2025 | 45,751 | 0,0500 | +0,10% | 45,820 | 45,706 |
| 23-11-2025 | 45,766 | -0,0155 | -0,03% | 45,766 | 45,754 |
| 21-11-2025 | 45,773 | 0,0000 | 0,00% | 45,926 | 45,682 |
| 20-11-2025 | 45,856 | -0,1148 | -0,24% | 45,860 | 45,817 |
| 19-11-2025 | 45,967 | -0,1231 | -0,26% | 46,186 | 45,959 |
| 18-11-2025 | 46,082 | -0,0376 | -0,08% | 46,086 | 46,070 |
| 17-11-2025 | 46,136 | -0,0976 | -0,21% | 46,270 | 46,120 |
| 16-11-2025 | 46,218 | -0,0026 | -0,00% | 46,230 | 46,023 |
| 14-11-2025 | 46,224 | -0,0247 | -0,05% | 46,351 | 46,164 |
| 13-11-2025 | 46,311 | 0,1522 | +0,33% | 46,265 | 46,049 |
| 12-11-2025 | 46,109 | 0,0273 | +0,05% | 46,132 | 45,981 |
| 11-11-2025 | 46,073 | 0,0620 | +0,13% | 46,077 | 45,953 |
| 10-11-2025 | 45,987 | 0,0513 | +0,11% | 46,067 | 45,999 |
| 09-11-2025 | 45,964 | -0,0627 | -0,13% | 46,059 | 45,956 |
| 07-11-2025 | 46,019 | 0,0400 | +0,08% | 46,126 | 45,903 |
| 06-11-2025 | 45,963 | 0,2063 | +0,45% | 46,003 | 45,963 |
| 05-11-2025 | 45,772 | 0,0853 | +0,18% | 45,780 | 45,764 |
| 04-11-2025 | 45,683 | -0,1813 | -0,39% | 45,691 | 45,675 |
| 03-11-2025 | 45,872 | -0,0086 | -0,01% | 45,880 | 45,868 |
| 02-11-2025 | 45,877 | -0,3581 | -0,77% | 45,889 | 45,861 |
| 31-10-2025 | 46,235 | 0,0946 | +0,20% | 46,299 | 45,924 |
| 30-10-2025 | 46,145 | -0,1552 | -0,33% | 46,431 | 46,137 |
| 29-10-2025 | 46,296 | -0,1409 | -0,30% | 46,304 | 46,288 |
| 28-10-2025 | 46,445 | -0,0834 | -0,17% | 46,449 | 46,429 |
| 27-10-2025 | 46,504 | 0,1961 | +0,42% | 46,532 | 46,516 |
| 26-10-2025 | 46,328 | -0,0363 | -0,07% | 46,332 | 46,268 |
| 24-10-2025 | 46,360 | 0,0000 | +0,37% | 46,466 | 46,070 |
| 23-10-2025 | 46,181 | -0,0538 | -0,11% | 46,356 | 46,177 |
| 22-10-2025 | 46,235 | 0,0319 | +0,06% | 46,243 | 46,086 |
