Euro a Peso uruguayo

Fecha	Último	Variación	Var %	Máximo	Mínimo
20-03-2026	47,229	0,0000	+1,20%	47,229	46,415
19-03-2026	46,729	0,2446	+0,52%	47,028	46,657
18-03-2026	46,432	-0,3125	-0,66%	46,844	46,400
17-03-2026	46,729	-0,0083	-0,01%	46,737	46,729
16-03-2026	46,766	0,8563	+1,86%	46,749	46,733
15-03-2026	45,909	-0,4343	-0,93%	45,941	45,889
13-03-2026	46,319	0,1014	+0,21%	46,384	45,873
12-03-2026	46,219	0,0335	+0,07%	46,710	46,218
11-03-2026	46,276	-0,4944	-1,05%	47,008	46,180
10-03-2026	46,703	-0,2205	-0,47%	46,997	46,675
09-03-2026	46,952	1,7539	+3,88%	46,915	45,032
08-03-2026	45,192	-1,3381	-2,87%	45,314	45,184
06-03-2026	46,483	0,8141	+1,78%	46,491	45,325
05-03-2026	45,677	0,0101	+0,02%	45,677	45,665
04-03-2026	45,655	0,6514	+1,44%	45,706	45,655
03-03-2026	45,004	0,1145	+0,25%	45,138	44,541
02-03-2026	44,889	-0,3967	-0,87%	45,359	44,893
01-03-2026	45,259	-0,1500	-0,33%	45,298	45,213
27-02-2026	45,440	0,0000	+0,24%	45,486	45,168
26-02-2026	45,320	0,1229	+0,27%	45,331	45,093
25-02-2026	45,204	-0,4136	-0,90%	45,212	45,193
24-02-2026	45,622	-0,0052	-0,01%	45,630	45,618
23-02-2026	45,635	-0,0403	-0,08%	45,826	45,619
22-02-2026	45,671	-0,0266	-0,05%	45,667	45,656
20-02-2026	45,690	0,0113	+0,02%	45,787	45,309
19-02-2026	45,683	0,2874	+0,63%	46,038	45,675
18-02-2026	45,395	-0,5915	-1,28%	46,025	45,391
17-02-2026	45,987	-0,0695	-0,15%	46,061	45,975
16-02-2026	46,052	0,3252	+0,71%	46,056	45,670
15-02-2026	45,723	-0,2607	-0,56%	45,727	45,716
13-02-2026	45,988	0,0000	0,00%	46,023	45,496
12-02-2026	45,774	0,2186	+0,47%	45,782	45,755
11-02-2026	45,529	-0,0614	-0,13%	45,544	45,517
10-02-2026	45,621	-0,0805	-0,17%	45,613	45,508
09-02-2026	45,678	0,1509	+0,33%	45,690	45,682
08-02-2026	45,535	0,2287	+0,50%	45,608	45,531
06-02-2026	45,306	-0,2426	-0,53%	45,791	45,272
05-02-2026	45,533	0,0431	+0,09%	45,553	45,428
04-02-2026	45,513	-0,0424	-0,09%	45,513	45,296
03-02-2026	45,556	0,1296	+0,28%	46,091	45,540
02-02-2026	45,407	-0,9316	-2,00%	45,422	45,353
01-02-2026	46,366	0,0027	+0,00%	46,366	46,350
30-01-2026	46,347	-0,1059	-0,22%	46,484	45,121
29-01-2026	46,461	1,2262	+2,71%	46,461	46,445
28-01-2026	45,216	-0,3436	-0,75%	45,231	44,455
27-01-2026	45,571	1,0642	+2,39%	45,730	45,567
26-01-2026	44,505	-0,1762	-0,39%	44,716	44,499
25-01-2026	44,596	0,2891	+0,65%	44,630	44,472
23-01-2026	44,394	-0,1279	-0,28%	44,540	44,045
22-01-2026	44,510	-0,1653	-0,36%	45,016	44,518
21-01-2026	44,683	-0,3016	-0,67%	44,691	44,675