Euro a Peso mexicano
20,043
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-07-2024 | 20,043 | 0,0000 | 0,00% | 20,043 | 20,043 |
| 26-07-2024 | 20,043 | 0,0553 | +0,27% | 20,087 | 19,870 |
| 25-07-2024 | 20,013 | 0,1057 | +0,53% | 20,171 | 20,002 |
| 24-07-2024 | 19,918 | 0,1971 | +0,99% | 20,008 | 19,903 |
| 23-07-2024 | 19,700 | 0,1608 | +0,82% | 19,729 | 19,481 |
| 22-07-2024 | 19,539 | -0,1302 | -0,66% | 19,722 | 19,535 |
| 21-07-2024 | 19,672 | 0,0319 | +0,16% | 19,674 | 19,595 |
| 20-07-2024 | 19,640 | 0,0000 | 0,00% | 19,640 | 19,640 |
| 19-07-2024 | 19,640 | 0,0781 | +0,39% | 19,702 | 19,405 |
| 18-07-2024 | 19,590 | 0,2285 | +1,18% | 19,594 | 19,350 |
| 17-07-2024 | 19,376 | 0,1265 | +0,65% | 19,492 | 19,357 |
| 16-07-2024 | 19,263 | -0,0664 | -0,34% | 19,397 | 19,246 |
| 15-07-2024 | 19,344 | 0,0868 | +0,45% | 19,495 | 19,328 |
| 14-07-2024 | 19,231 | 0,0269 | +0,14% | 19,262 | 19,201 |
| 13-07-2024 | 19,204 | 0,0000 | 0,00% | 19,204 | 19,204 |
| 12-07-2024 | 19,204 | -0,0889 | -0,46% | 19,348 | 19,201 |
| 11-07-2024 | 19,330 | 0,0117 | +0,06% | 19,318 | 19,279 |
| 10-07-2024 | 19,312 | -0,0567 | -0,29% | 19,379 | 19,314 |
| 09-07-2024 | 19,379 | -0,1112 | -0,57% | 19,372 | 19,353 |
| 08-07-2024 | 19,498 | -0,0774 | -0,39% | 19,616 | 19,470 |
| 07-07-2024 | 19,558 | -0,0940 | -0,47% | 19,590 | 19,551 |
| 05-07-2024 | 19,652 | 0,0648 | +0,33% | 19,676 | 19,501 |
| 04-07-2024 | 19,575 | -0,0422 | -0,21% | 19,577 | 19,561 |
| 03-07-2024 | 19,606 | -0,0192 | -0,09% | 19,621 | 19,550 |
| 02-07-2024 | 19,623 | -0,1090 | -0,55% | 19,830 | 19,621 |
| 01-07-2024 | 19,719 | 0,0604 | +0,30% | 19,823 | 19,730 |
| 30-06-2024 | 19,657 | 0,0393 | +0,20% | 19,692 | 19,618 |
| 29-06-2024 | 19,618 | 0,0000 | 0,00% | 19,618 | 19,618 |
| 28-06-2024 | 19,618 | -0,0995 | -0,50% | 19,880 | 19,503 |
| 27-06-2024 | 19,749 | 0,1637 | +0,83% | 19,757 | 19,539 |
| 26-06-2024 | 19,593 | 0,1867 | +0,96% | 19,596 | 19,585 |
| 25-06-2024 | 19,359 | 0,0768 | +0,39% | 19,411 | 19,398 |
| 24-06-2024 | 19,299 | -0,0527 | -0,27% | 19,431 | 19,170 |
| 22-06-2024 | 19,352 | 0,0000 | 0,00% | 19,352 | 19,352 |
| 21-06-2024 | 19,352 | -0,2510 | -1,27% | 19,700 | 19,349 |
| 20-06-2024 | 19,670 | -0,1300 | -0,65% | 19,831 | 19,649 |
| 19-06-2024 | 19,795 | 0,0238 | +0,12% | 19,864 | 19,799 |
| 18-06-2024 | 19,775 | -0,1079 | -0,54% | 19,920 | 19,765 |
| 17-06-2024 | 19,896 | 0,0942 | +0,47% | 19,969 | 19,879 |
| 16-06-2024 | 19,805 | 0,0309 | +0,15% | 19,803 | 19,774 |
| 15-06-2024 | 19,774 | 0,0000 | 0,00% | 19,774 | 19,774 |
| 14-06-2024 | 19,774 | 0,0221 | +0,11% | 19,964 | 19,668 |
| 13-06-2024 | 19,756 | -0,5058 | -2,49% | 19,768 | 19,753 |
| 12-06-2024 | 20,267 | 0,3186 | +1,59% | 20,276 | 20,254 |
| 11-06-2024 | 19,959 | 0,3131 | +1,59% | 19,959 | 19,610 |
| 10-06-2024 | 19,634 | -0,1405 | -0,71% | 19,647 | 19,605 |
| 09-06-2024 | 19,822 | -0,0525 | -0,26% | 19,891 | 19,766 |
| 08-06-2024 | 19,874 | 0,0000 | 0,00% | 19,874 | 19,874 |
| 07-06-2024 | 19,874 | 0,3320 | +1,69% | 19,946 | 19,326 |
| 06-06-2024 | 19,590 | 0,5692 | +2,99% | 19,617 | 19,566 |
| 05-06-2024 | 19,047 | -0,3594 | -1,85% | 19,433 | 19,019 |
| 04-06-2024 | 19,432 | 0,1317 | +0,68% | 19,777 | 19,405 |
| 03-06-2024 | 19,277 | 0,8534 | +4,63% | 19,325 | 19,283 |
| 02-06-2024 | 18,419 | -0,0006 | -0,00% | 18,431 | 18,402 |
| 01-06-2024 | 18,420 | 0,0000 | 0,00% | 18,420 | 18,420 |
| 31-05-2024 | 18,420 | 0,0298 | +0,16% | 18,524 | 18,392 |
| 30-05-2024 | 18,439 | 0,0936 | +0,51% | 18,505 | 18,435 |
| 29-05-2024 | 18,338 | 0,0823 | +0,45% | 18,376 | 18,150 |
| 28-05-2024 | 18,244 | 0,1343 | +0,74% | 18,259 | 18,094 |
| 27-05-2024 | 18,099 | -0,0099 | -0,05% | 18,111 | 18,067 |