_
_

Euro a Peso mexicano

19,204 0,00%
Fecha Último Variación Var % Máximo Mínimo
13-07-2024 19,204 0,0000 0,00% 19,204 19,204
12-07-2024 19,204 -0,0889 -0,46% 19,348 19,201
11-07-2024 19,330 0,0117 +0,06% 19,318 19,279
10-07-2024 19,312 -0,0567 -0,29% 19,379 19,314
09-07-2024 19,379 -0,1112 -0,57% 19,372 19,353
08-07-2024 19,498 -0,0774 -0,39% 19,616 19,470
07-07-2024 19,558 -0,0940 -0,47% 19,590 19,551
05-07-2024 19,652 0,0648 +0,33% 19,676 19,501
04-07-2024 19,575 -0,0422 -0,21% 19,577 19,561
03-07-2024 19,606 -0,0192 -0,09% 19,621 19,550
02-07-2024 19,623 -0,1090 -0,55% 19,830 19,621
01-07-2024 19,719 0,0604 +0,30% 19,823 19,730
30-06-2024 19,657 0,0393 +0,20% 19,692 19,618
29-06-2024 19,618 0,0000 0,00% 19,618 19,618
28-06-2024 19,618 -0,0995 -0,50% 19,880 19,503
27-06-2024 19,749 0,1637 +0,83% 19,757 19,539
26-06-2024 19,593 0,1867 +0,96% 19,596 19,585
25-06-2024 19,359 0,0768 +0,39% 19,411 19,398
24-06-2024 19,299 -0,0527 -0,27% 19,431 19,170
22-06-2024 19,352 0,0000 0,00% 19,352 19,352
21-06-2024 19,352 -0,2510 -1,27% 19,700 19,349
20-06-2024 19,670 -0,1300 -0,65% 19,831 19,649
19-06-2024 19,795 0,0238 +0,12% 19,864 19,799
18-06-2024 19,775 -0,1079 -0,54% 19,920 19,765
17-06-2024 19,896 0,0942 +0,47% 19,969 19,879
16-06-2024 19,805 0,0309 +0,15% 19,803 19,774
15-06-2024 19,774 0,0000 0,00% 19,774 19,774
14-06-2024 19,774 0,0221 +0,11% 19,964 19,668
13-06-2024 19,756 -0,5058 -2,49% 19,768 19,753
12-06-2024 20,267 0,3186 +1,59% 20,276 20,254
11-06-2024 19,959 0,3131 +1,59% 19,959 19,610
10-06-2024 19,634 -0,1405 -0,71% 19,647 19,605
09-06-2024 19,822 -0,0525 -0,26% 19,891 19,766
08-06-2024 19,874 0,0000 0,00% 19,874 19,874
07-06-2024 19,874 0,3320 +1,69% 19,946 19,326
06-06-2024 19,590 0,5692 +2,99% 19,617 19,566
05-06-2024 19,047 -0,3594 -1,85% 19,433 19,019
04-06-2024 19,432 0,1317 +0,68% 19,777 19,405
03-06-2024 19,277 0,8534 +4,63% 19,325 19,283
02-06-2024 18,419 -0,0006 -0,00% 18,431 18,402
01-06-2024 18,420 0,0000 0,00% 18,420 18,420
31-05-2024 18,420 0,0298 +0,16% 18,524 18,392
30-05-2024 18,439 0,0936 +0,51% 18,505 18,435
29-05-2024 18,338 0,0823 +0,45% 18,376 18,150
28-05-2024 18,244 0,1343 +0,74% 18,259 18,094
27-05-2024 18,099 -0,0099 -0,05% 18,111 18,067
26-05-2024 18,115 0,0076 +0,04% 18,127 18,108
25-05-2024 18,108 0,0000 0,00% 18,108 18,108
24-05-2024 18,108 0,0280 +0,15% 18,164 18,066
23-05-2024 18,085 0,0644 +0,35% 18,090 18,013
22-05-2024 18,030 -0,0256 -0,14% 18,081 18,017
21-05-2024 18,059 0,0740 +0,41% 18,093 18,055
20-05-2024 17,994 -0,0591 -0,32% 17,991 17,979
19-05-2024 18,072 0,0210 +0,11% 18,054 18,051
18-05-2024 18,051 0,0000 0,00% -- --
17-05-2024 18,051 -0,0627 -0,34% 18,051 18,051
16-05-2024 18,137 -0,0173 -0,09% 18,206 18,125
15-05-2024 18,171 -0,0611 -0,33% 18,322 18,146
14-05-2024 18,239 0,1106 +0,61% 18,238 18,092
13-05-2024 18,130 0,0540 +0,29% 18,142 18,128