Euro a Peso mexicano
21,355
0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-12-2024 | 21,365 | 0,0221 | +0,10% | 21,422 | 21,285 |
| 04-12-2024 | 21,337 | -0,0100 | -0,04% | 21,403 | 21,332 |
| 03-12-2024 | 21,350 | -0,0631 | -0,29% | 21,489 | 21,315 |
| 02-12-2024 | 21,417 | -0,1070 | -0,49% | 21,638 | 21,409 |
| 01-12-2024 | 21,540 | -0,0310 | -0,14% | 21,572 | 21,514 |
| 30-11-2024 | 21,554 | 0,0000 | 0,00% | 21,554 | 21,554 |
| 29-11-2024 | 21,554 | -0,0067 | -0,03% | 21,685 | 21,375 |
| 28-11-2024 | 21,564 | -0,2056 | -0,94% | 21,774 | 21,542 |
| 27-11-2024 | 21,762 | 0,0861 | +0,39% | 21,930 | 21,758 |
| 26-11-2024 | 21,672 | 0,3638 | +1,70% | 21,810 | -- |
| 25-11-2024 | 21,317 | -0,0377 | -0,17% | 21,397 | 21,312 |
| 24-11-2024 | 21,365 | 0,0539 | +0,25% | 21,364 | 21,300 |
| 23-11-2024 | 21,300 | 0,0000 | 0,00% | 21,300 | 21,300 |
| 22-11-2024 | 21,300 | -0,0853 | -0,39% | 21,424 | 21,193 |
| 21-11-2024 | 21,388 | 0,0096 | +0,04% | 21,472 | 21,381 |
| 20-11-2024 | 21,384 | 0,0647 | +0,30% | 21,426 | 21,374 |
| 19-11-2024 | 21,300 | -0,1095 | -0,51% | 21,528 | 21,245 |
| 18-11-2024 | 21,426 | -0,0242 | -0,11% | 21,429 | 21,404 |
| 17-11-2024 | 21,443 | 0,0010 | +0,00% | 21,466 | 21,435 |
| 16-11-2024 | 21,444 | 0,0000 | 0,00% | -- | -- |
| 15-11-2024 | 21,444 | 0,0000 | 0,00% | 21,444 | 21,444 |
| 14-11-2024 | 21,482 | -0,1884 | -0,86% | 21,786 | 21,485 |
| 13-11-2024 | -- | -0,2069 | -0,94% | -- | -- |
| 12-11-2024 | 21,724 | 0,0398 | +0,18% | 21,788 | 21,677 |
| 11-11-2024 | 21,684 | 0,0930 | +0,43% | 21,692 | 21,563 |
| 10-11-2024 | 21,595 | -0,0405 | -0,18% | 21,632 | 21,587 |
| 09-11-2024 | 21,632 | 0,0000 | 0,00% | 21,632 | 21,632 |
| 08-11-2024 | 21,632 | 0,2354 | +1,10% | 21,705 | 21,320 |
| 07-11-2024 | 21,402 | -0,1703 | -0,78% | 21,402 | 21,320 |
| 06-11-2024 | 21,564 | -0,4081 | -1,85% | 22,357 | 21,551 |
| 05-11-2024 | 21,993 | 0,1023 | +0,46% | 22,213 | 21,967 |
| 04-11-2024 | 21,881 | -0,0286 | -0,13% | 21,874 | 21,760 |
| 03-11-2024 | 21,909 | -0,1661 | -0,75% | 21,907 | 21,899 |
| 02-11-2024 | 22,067 | 0,0000 | 0,00% | 22,067 | 22,067 |
| 01-11-2024 | 22,067 | 0,2507 | +1,14% | 22,070 | 21,675 |
| 31-10-2024 | 21,807 | -0,0976 | -0,44% | 21,818 | 21,705 |
| 30-10-2024 | 21,893 | 0,2048 | +0,94% | 21,968 | 21,910 |
| 29-10-2024 | 21,696 | 0,0366 | +0,16% | 21,718 | 21,706 |
| 28-10-2024 | 21,662 | 0,1214 | +0,56% | 21,757 | 21,662 |
| 27-10-2024 | 21,547 | -0,0240 | -0,11% | 21,636 | 21,535 |
| 26-10-2024 | 21,575 | 0,0000 | 0,00% | 21,575 | 21,575 |
| 25-10-2024 | 21,575 | 0,1229 | +0,57% | 21,632 | 21,422 |
| 24-10-2024 | 21,443 | 0,0633 | +0,29% | 21,523 | 21,448 |
| 23-10-2024 | 21,405 | -0,1474 | -0,68% | 21,396 | 21,374 |
| 22-10-2024 | 21,559 | -0,0593 | -0,27% | 21,610 | 21,476 |
| 21-10-2024 | 21,611 | 0,0004 | +0,00% | 21,792 | 21,593 |
| 20-10-2024 | 21,585 | -0,0219 | -0,10% | 21,595 | 21,565 |
| 19-10-2024 | 21,617 | 0,0000 | 0,00% | 21,617 | 21,617 |
| 18-10-2024 | 21,617 | 0,1161 | +0,54% | 21,634 | 21,335 |
| 17-10-2024 | 21,487 | -0,1388 | -0,64% | 21,502 | 21,476 |
| 16-10-2024 | 21,604 | 0,1303 | +0,60% | 21,717 | 21,411 |
| 15-10-2024 | 21,464 | 0,3278 | +1,55% | 21,478 | 21,099 |
| 14-10-2024 | 21,137 | 0,0212 | +0,10% | 21,156 | 21,014 |
| 13-10-2024 | 21,113 | 0,0183 | +0,08% | 21,138 | 21,094 |
| 12-10-2024 | 21,095 | 0,0000 | 0,00% | 21,095 | 21,095 |
| 11-10-2024 | 21,095 | -0,1801 | -0,84% | 21,334 | 21,065 |
| 10-10-2024 | 21,260 | -0,0678 | -0,31% | 21,465 | 21,273 |
| 09-10-2024 | 21,329 | 0,0853 | +0,40% | 21,339 | 21,163 |
| 08-10-2024 | 21,236 | 0,0684 | +0,32% | 21,336 | 21,243 |
| 07-10-2024 | 21,183 | 0,0323 | +0,15% | 21,330 | 21,153 |
| 06-10-2024 | 21,150 | -0,0111 | -0,05% | 21,173 | 21,144 |