Euro a Peso mexicano
20,313
-0,15%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-04-2026 | 20,331 | -0,0141 | -0,06% | 20,366 | 20,197 |
| 12-04-2026 | 20,314 | 0,0631 | +0,31% | 20,364 | 20,205 |
| 11-04-2026 | 20,289 | 0,0073 | +0,03% | 20,289 | 20,289 |
| 10-04-2026 | 20,289 | 0,0000 | 0,00% | 20,289 | 20,289 |
| 09-04-2026 | 20,320 | -0,0112 | -0,05% | 20,330 | 20,311 |
| 08-04-2026 | 20,345 | -0,2247 | -1,09% | 20,606 | 20,317 |
| 07-04-2026 | 20,523 | 0,0487 | +0,23% | 20,561 | 20,475 |
| 06-04-2026 | 20,499 | -0,0809 | -0,39% | 20,522 | 20,493 |
| 05-04-2026 | 20,571 | 0,0200 | +0,09% | 20,649 | 20,570 |
| 04-04-2026 | 20,571 | -0,0017 | -0,00% | -- | 20,571 |
| 03-04-2026 | 20,573 | 0,0000 | 0,00% | 20,573 | 20,573 |
| 02-04-2026 | 20,613 | -0,0413 | -0,19% | 20,657 | 20,577 |
| 01-04-2026 | 20,651 | -0,0710 | -0,34% | 20,751 | 20,652 |
| 31-03-2026 | 20,728 | -0,0419 | -0,20% | 20,808 | 20,706 |
| 30-03-2026 | 20,778 | -0,0413 | -0,19% | 20,877 | 20,763 |
| 29-03-2026 | 20,861 | -0,1114 | -0,53% | 20,897 | 20,741 |
| 28-03-2026 | 20,920 | 0,0000 | 0,00% | 20,920 | 20,856 |
| 27-03-2026 | 20,920 | 0,0000 | 0,00% | 20,924 | 20,636 |
| 26-03-2026 | 20,692 | 0,1253 | +0,60% | 20,680 | 20,492 |
| 25-03-2026 | 20,553 | -0,0558 | -0,27% | 20,629 | 20,545 |
| 24-03-2026 | 20,602 | -0,0366 | -0,17% | 20,610 | 20,507 |
| 23-03-2026 | 20,646 | -0,1146 | -0,55% | 20,648 | 20,639 |
| 22-03-2026 | 20,759 | 0,0307 | +0,14% | 20,763 | 20,751 |
| 21-03-2026 | 20,726 | -0,0197 | -0,09% | 20,746 | 20,726 |
| 20-03-2026 | 20,746 | 0,2107 | +1,02% | 20,791 | 20,496 |
| 19-03-2026 | 20,548 | 0,0672 | +0,32% | 20,638 | 20,532 |
| 18-03-2026 | 20,457 | 0,0950 | +0,46% | 20,488 | 20,463 |
| 17-03-2026 | 20,371 | 0,0085 | +0,04% | 20,375 | 20,371 |
| 16-03-2026 | 20,349 | -0,1032 | -0,50% | 20,368 | 20,361 |
| 15-03-2026 | 20,504 | -0,0132 | -0,06% | 20,507 | 20,453 |
| 14-03-2026 | 20,481 | -0,1092 | -0,53% | 20,578 | 20,452 |
| 13-03-2026 | 20,590 | 0,0417 | +0,20% | 20,592 | 20,374 |
| 12-03-2026 | 20,568 | 0,0847 | +0,41% | 20,620 | 20,438 |
| 11-03-2026 | 20,458 | 0,0360 | +0,17% | 20,475 | 20,366 |
| 10-03-2026 | 20,439 | -0,1226 | -0,59% | 20,562 | 20,334 |
| 09-03-2026 | 20,494 | -0,1998 | -0,96% | 20,561 | 20,460 |
| 08-03-2026 | 20,686 | 0,0839 | +0,40% | 20,763 | 20,539 |
| 07-03-2026 | 20,666 | -0,0053 | -0,02% | 20,672 | 20,666 |
| 06-03-2026 | 20,672 | 0,0000 | +0,41% | 20,700 | 20,478 |
| 05-03-2026 | 20,579 | 0,1375 | +0,67% | 20,625 | 20,573 |
| 04-03-2026 | 20,449 | -0,1032 | -0,50% | 20,610 | 20,447 |
| 03-03-2026 | 20,559 | 0,3148 | +1,55% | 20,567 | 20,549 |
| 02-03-2026 | 20,229 | -0,1762 | -0,86% | 20,459 | 20,225 |
| 01-03-2026 | 20,410 | 0,0636 | +0,31% | 20,469 | 20,340 |
| 28-02-2026 | 20,350 | 0,0102 | +0,05% | 20,355 | 20,340 |
| 27-02-2026 | 20,340 | 0,0350 | +0,17% | 20,378 | 20,264 |
| 26-02-2026 | 20,289 | 0,0317 | +0,15% | 20,307 | 20,257 |
| 25-02-2026 | 20,270 | 0,0556 | +0,27% | 20,316 | 20,264 |
| 24-02-2026 | 20,224 | -0,1406 | -0,69% | 20,243 | 20,216 |
| 23-02-2026 | 20,368 | 0,1391 | +0,68% | 20,402 | 20,345 |
| 22-02-2026 | 20,205 | 0,0281 | +0,13% | 20,238 | 20,175 |
| 21-02-2026 | 20,191 | 0,0069 | +0,03% | 20,199 | 20,184 |
| 20-02-2026 | 20,184 | -0,1227 | -0,60% | 20,328 | 20,160 |
| 19-02-2026 | 20,310 | 0,0192 | +0,09% | 20,365 | 20,294 |
| 18-02-2026 | 20,285 | -0,0172 | -0,08% | 20,294 | 20,223 |
| 17-02-2026 | 20,306 | -0,0420 | -0,20% | 20,384 | 20,284 |
| 16-02-2026 | 20,350 | -0,0525 | -0,25% | -- | 20,328 |
| 15-02-2026 | 20,386 | 0,0253 | +0,12% | 20,399 | 20,354 |
| 14-02-2026 | 20,374 | 0,0016 | +0,00% | 20,563 | 20,276 |
| 13-02-2026 | 20,372 | 0,0000 | 0,00% | 20,468 | 20,342 |