Euro a Peso mexicano
21,782
-0,29%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 10-07-2025 | 21,762 | -0,0839 | -0,38% | 21,908 | 21,746 |
| 09-07-2025 | 21,835 | 0,0285 | +0,13% | 21,861 | 21,836 |
| 08-07-2025 | 21,811 | -0,0429 | -0,19% | 21,925 | 21,791 |
| 07-07-2025 | 21,857 | -0,0761 | -0,34% | 22,010 | 21,857 |
| 06-07-2025 | 21,952 | -0,0402 | -0,18% | 21,956 | 21,896 |
| 05-07-2025 | 21,977 | -0,0009 | -0,00% | 21,977 | 21,974 |
| 04-07-2025 | 21,978 | 0,0497 | 0,00% | 21,986 | 21,907 |
| 03-07-2025 | 21,919 | -0,2224 | -1,00% | 22,202 | 21,917 |
| 02-07-2025 | 22,177 | 0,0344 | +0,15% | 22,198 | 22,149 |
| 01-07-2025 | 22,119 | 0,0327 | +0,14% | 22,153 | 22,106 |
| 30-06-2025 | 22,080 | 0,0002 | +0,00% | 22,184 | 22,071 |
| 29-06-2025 | 22,103 | 0,0271 | +0,12% | 22,102 | 22,026 |
| 28-06-2025 | 22,056 | -- | -- | 22,056 | 22,056 |
| 27-06-2025 | 22,056 | 0,0000 | -0,13% | 22,166 | 22,044 |
| 26-06-2025 | 22,090 | 0,0184 | +0,08% | 22,099 | -- |
| 25-06-2025 | 22,063 | -0,0059 | -0,02% | 22,084 | 22,055 |
| 24-06-2025 | 22,049 | -0,0889 | -0,40% | 22,086 | 22,025 |
| 23-06-2025 | 22,151 | 0,0164 | +0,07% | 22,167 | 22,025 |
| 22-06-2025 | 22,522 | 0,0499 | +0,22% | 22,546 | 22,142 |
| 21-06-2025 | 22,092 | 0,0000 | 0,00% | 22,092 | 22,092 |
| 20-06-2025 | 22,092 | 0,0000 | +0,84% | 22,129 | 21,878 |
| 19-06-2025 | 21,885 | 0,0862 | +0,39% | 21,938 | -- |
| 18-06-2025 | 21,817 | -0,0289 | -0,13% | 21,910 | 21,812 |
| 17-06-2025 | 21,823 | -0,0239 | -0,10% | 21,958 | 21,812 |
| 16-06-2025 | 21,881 | -0,0014 | -0,00% | 21,937 | 21,864 |
| 15-06-2025 | 21,865 | -0,0132 | -0,06% | 21,875 | 21,858 |
| 14-06-2025 | 21,888 | -- | 0,00% | 21,888 | 21,888 |
| 13-06-2025 | 21,888 | -0,0129 | 0,00% | 22,034 | 21,819 |
| 12-06-2025 | 21,875 | 0,1790 | +0,82% | 21,908 | 21,894 |
| 11-06-2025 | 21,724 | -0,0671 | -0,30% | 21,806 | 21,722 |
| 10-06-2025 | 21,787 | 0,0449 | +0,20% | 21,795 | 21,699 |
| 09-06-2025 | 21,759 | -0,0305 | -0,14% | 21,829 | 21,716 |
| 08-06-2025 | 21,781 | -0,0048 | -0,02% | 21,815 | 21,724 |
| 07-06-2025 | 21,780 | -- | 0,00% | 21,780 | 21,780 |
| 06-06-2025 | 21,780 | 0,0000 | -0,71% | 21,955 | 21,762 |
| 05-06-2025 | 21,930 | 0,0178 | +0,08% | 21,942 | 21,916 |
| 04-06-2025 | 21,922 | 0,0258 | +0,11% | 21,958 | 21,916 |
| 03-06-2025 | 21,879 | -0,0813 | -0,36% | 22,011 | 21,860 |
| 02-06-2025 | 21,975 | -0,0549 | -0,24% | 22,140 | 21,906 |
| 01-06-2025 | 22,069 | -0,0330 | -0,14% | 22,075 | 22,023 |
| 31-05-2025 | 22,062 | -- | 0,00% | 22,062 | 22,062 |
| 30-05-2025 | 22,062 | 0,0930 | 0,00% | 22,063 | 21,837 |
| 29-05-2025 | 21,968 | 0,0588 | +0,26% | 21,977 | 21,741 |
| 28-05-2025 | 21,908 | 0,0763 | +0,34% | 21,937 | 21,777 |
| 27-05-2025 | 21,831 | -0,0802 | -0,36% | 21,842 | 21,763 |
| 26-05-2025 | 21,918 | 0,0232 | +0,10% | 21,923 | 21,816 |
| 25-05-2025 | 21,890 | 0,0271 | +0,12% | 21,893 | 21,812 |
| 24-05-2025 | 21,866 | -0,0002 | -0,00% | 21,866 | 21,855 |
| 23-05-2025 | 21,867 | 0,0000 | 0,00% | 21,954 | 21,786 |
| 22-05-2025 | 21,784 | -0,1680 | -0,76% | 21,997 | 21,792 |
| 21-05-2025 | 21,953 | 0,2166 | +0,99% | 21,995 | 21,932 |
| 20-05-2025 | 21,749 | 0,0203 | +0,09% | 21,748 | 21,629 |
| 19-05-2025 | 21,709 | -0,0264 | -0,12% | 21,979 | 21,701 |
| 18-05-2025 | 21,756 | 0,0240 | +0,11% | 21,779 | 21,748 |
| 17-05-2025 | 21,726 | -0,0011 | 0,00% | 21,727 | 21,726 |
| 16-05-2025 | 21,727 | 0,0000 | -0,34% | 21,910 | 21,681 |
| 15-05-2025 | 21,808 | 0,1361 | +0,62% | 21,826 | 21,612 |
| 14-05-2025 | 21,660 | -0,0646 | -0,29% | 21,804 | 21,661 |
| 13-05-2025 | 21,715 | -0,0413 | -0,18% | 21,733 | 21,673 |
| 12-05-2025 | 21,785 | -0,1033 | -0,47% | 21,895 | 21,639 |
| 11-05-2025 | 21,876 | 0,0000 | 0,00% | 21,876 | 21,876 |