_
_

Euro a Peso mexicano

18,522 -0,1670%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 18,527 -0,0220 -0,1185% 18,568 18,497
26-02-2024 18,562 0,0375 +0,2024% 18,559 18,547
25-02-2024 18,535 -0,0110 -0,0593% 18,536 18,499
24-02-2024 18,546 0,0360 +0,1944% 18,546 18,510
23-02-2024 18,510 -0,0143 -0,0771% 18,569 18,490
22-02-2024 18,525 0,0801 +0,4342% 18,557 18,514
21-02-2024 18,446 -0,0030 -0,0162% 18,461 18,443
20-02-2024 18,436 0,0689 +0,3751% 18,471 18,342
19-02-2024 18,378 -0,0006 -0,0032% 18,393 18,359
18-02-2024 18,384 0,0080 +0,0435% 18,413 18,377
17-02-2024 18,376 -0,0036 -0,0195% 18,377 18,376
16-02-2024 18,380 0,0085 +0,0462% 18,394 18,331
15-02-2024 18,364 0,0318 +0,1734% 18,373 18,298
14-02-2024 18,328 -0,0972 -0,5275% 18,433 18,324
13-02-2024 18,421 0,0252 +0,1369% 18,465 18,365
12-02-2024 18,391 -0,0621 -0,3365% 18,402 18,353
11-02-2024 18,442 0,0180 +0,0976% 18,457 18,416
10-02-2024 18,424 -0,0046 -0,0255% 18,424 18,424
09-02-2024 18,429 -0,0480 -0,2597% 18,512 18,416
08-02-2024 18,472 0,1028 +0,5596% 18,487 18,474
07-02-2024 18,367 0,0296 +0,1614% 18,401 18,365
06-02-2024 18,325 -0,0637 -0,3464% 18,343 18,286
05-02-2024 18,398 -0,0753 -0,4076% 18,540 18,386
04-02-2024 18,480 -0,0125 -0,0675% 18,496 18,459
03-02-2024 18,492 -0,0043 -0,0232% 18,492 18,492
02-02-2024 18,496 -0,0856 -0,4606% 18,596 18,472
01-02-2024 18,570 -0,0430 -0,2310% 18,583 18,574
31-01-2024 18,625 0,0166 +0,0892% 18,721 18,530
30-01-2024 18,596 -0,0711 -0,3808% 18,614 18,582
29-01-2024 18,664 0,0574 +0,3084% 18,673 18,655
28-01-2024 18,603 -0,0150 -0,0805% 18,641 18,602
27-01-2024 18,618 -0,0097 -0,0526% 18,618 18,618
26-01-2024 18,627 -0,0352 -0,1886% 18,690 18,605
25-01-2024 18,660 -0,0911 -0,4858% 18,665 18,631
24-01-2024 18,751 -0,0419 -0,2229% 18,806 18,745
23-01-2024 18,783 0,0801 +0,4282% 18,850 18,782
22-01-2024 18,703 0,0983 +0,5283% 18,743 18,569
21-01-2024 18,679 0,0640 +0,3438% 18,682 18,615
20-01-2024 18,615 -0,0006 -0,0037% 18,615 18,615
19-01-2024 18,616 -0,0634 -0,3394% 18,707 18,605
18-01-2024 18,686 -0,0219 -0,1170% 18,754 18,660
17-01-2024 18,716 0,0057 +0,0304% 18,892 18,702
16-01-2024 18,730 0,2139 +1,1551% 18,735 18,707
15-01-2024 18,490 0,0031 +0,0167% 18,523 18,449
14-01-2024 18,473 0,0070 +0,0379% 18,488 18,465
13-01-2024 18,466 -0,0040 -0,0216% 18,466 18,466
12-01-2024 18,470 -0,0973 -0,5240% 18,572 18,454
11-01-2024 18,549 -0,0742 -0,3984% 18,571 18,538
10-01-2024 18,611 0,0815 +0,4398% 18,661 18,617
09-01-2024 18,539 0,1051 +0,5701% 18,579 18,525
08-01-2024 18,443 -0,0361 -0,1953% 18,445 18,426
07-01-2024 18,464 -0,0040 -0,0216% 18,487 18,450
06-01-2024 18,468 -0,0016 -0,0092% 18,468 18,468
05-01-2024 18,470 -0,1608 -0,8630% 18,648 18,447
04-01-2024 18,624 0,0414 +0,2227% 18,706 18,625
03-01-2024 18,580 -0,0424 -0,2276% 18,686 18,565
02-01-2024 18,641 -0,0902 -0,4815% 18,740 18,615
29-12-2023 18,731 -0,0434 -0,2311% 18,824 18,674
28-12-2023 18,746 -0,0516 -0,2744% 18,815 18,699
27-12-2023 18,809 0,0533 +0,2841% 18,859 18,795