Euro a Peso mexicano

Fecha	Último	Variación	Var %	Máximo	Mínimo
03-04-2025	22,018	0,1242	+0,56%	22,023	21,882
02-04-2025	21,883	-0,0739	-0,33%	22,301	21,880
01-04-2025	21,965	-0,1807	-0,81%	22,193	21,916
31-03-2025	22,148	0,0670	+0,30%	22,167	22,138
30-03-2025	22,078	-0,0598	-0,27%	22,076	22,031
29-03-2025	22,136	-0,0420	0,00%	22,175	22,136
28-03-2025	22,178	0,2635	+1,20%	22,178	21,839
27-03-2025	21,926	0,1880	+0,86%	21,992	21,902
26-03-2025	21,728	0,0958	+0,44%	21,735	21,719
25-03-2025	21,644	-0,0211	-0,09%	21,756	21,627
24-03-2025	21,649	-0,2253	-1,02%	21,660	21,651
23-03-2025	21,902	-0,0086	-0,03%	22,120	21,853
22-03-2025	21,885	-0,1297	-0,58%	21,963	21,873
21-03-2025	22,015	0,1454	+0,66%	22,015	21,814
20-03-2025	21,871	0,0027	+0,01%	21,875	21,797
19-03-2025	21,869	0,0822	+0,37%	21,898	21,861
18-03-2025	21,807	-0,0146	-0,06%	21,792	21,782
17-03-2025	21,782	0,0536	+0,24%	21,812	21,652
16-03-2025	21,695	0,0629	+0,29%	21,752	21,683
15-03-2025	21,683	0,0008	+0,00%	21,714	21,681
14-03-2025	21,682	-0,1133	-0,52%	21,863	21,583
13-03-2025	21,806	-0,1765	-0,80%	21,806	21,773
12-03-2025	21,978	-0,1502	-0,67%	21,980	21,971
11-03-2025	22,123	0,0648	+0,29%	22,127	--
10-03-2025	22,075	0,0729	+0,33%	22,094	22,053
09-03-2025	21,978	-0,1022	-0,46%	22,091	21,942
08-03-2025	22,086	0,1463	+0,66%	22,087	21,940
07-03-2025	21,940	0,0544	+0,24%	22,087	21,867
06-03-2025	21,884	-0,1429	-0,64%	21,918	21,868
05-03-2025	22,021	0,1888	+0,86%	22,075	22,017
04-03-2025	21,886	0,1562	+0,72%	21,869	21,680
03-03-2025	21,709	0,3312	+1,55%	21,698	21,285
02-03-2025	21,383	0,0235	+0,11%	21,387	21,348
01-03-2025	21,329	0,0357	+0,16%	21,338	21,293
28-02-2025	21,293	0,0191	+0,08%	21,416	21,199
27-02-2025	21,308	-0,1482	-0,69%	21,308	21,270
26-02-2025	21,423	-0,0935	-0,43%	21,561	21,415
25-02-2025	21,526	0,0913	+0,42%	21,569	21,383
24-02-2025	21,432	0,0725	+0,33%	21,437	21,344
23-02-2025	21,363	-0,0177	-0,08%	21,442	21,318
22-02-2025	21,369	0,0146	+0,06%	21,369	21,355
21-02-2025	21,355	0,0280	+0,13%	21,421	21,239
20-02-2025	21,336	0,0042	+0,01%	21,372	21,322
19-02-2025	21,317	0,1511	+0,71%	21,343	21,100
18-02-2025	21,162	-0,1028	-0,48%	21,176	21,102
17-02-2025	21,275	-0,0388	-0,18%	21,276	21,239
16-02-2025	21,322	0,0041	+0,01%	21,327	21,301
15-02-2025	21,309	0,0000	0,00%	21,309	21,309
14-02-2025	21,309	-0,0585	-0,27%	21,384	21,273
13-02-2025	21,366	0,0460	+0,21%	21,374	21,293
12-02-2025	21,324	0,0356	+0,16%	21,376	21,318
11-02-2025	21,310	0,0413	+0,19%	21,323	21,285
10-02-2025	21,242	0,0109	+0,05%	21,353	21,238
09-02-2025	21,216	-0,0019	-0,00%	21,252	21,229
08-02-2025	21,236	0,0000	0,00%	21,236	21,236
07-02-2025	21,236	-0,0116	-0,05%	21,368	21,197
06-02-2025	21,243	-0,1679	-0,78%	21,252	21,192
05-02-2025	21,416	0,1330	+0,62%	21,426	21,414
04-02-2025	21,286	0,2451	+1,16%	21,372	20,958
03-02-2025	21,050	-0,7127	-3,27%	21,040	20,989