Euro a Peso mexicano
21,425
0,36%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 21,434 | 0,0881 | +0,41% | 21,503 | 21,333 |
| 26-01-2025 | 21,359 | 0,0700 | +0,32% | 21,406 | 21,276 |
| 25-01-2025 | 21,276 | 0,0000 | 0,00% | 21,276 | 21,276 |
| 24-01-2025 | 21,276 | 0,0560 | +0,26% | 21,310 | 21,137 |
| 23-01-2025 | 21,239 | -0,1282 | -0,60% | 21,236 | 21,219 |
| 22-01-2025 | 21,355 | -0,1557 | -0,72% | 21,353 | 21,318 |
| 21-01-2025 | 21,510 | 0,1513 | +0,70% | 21,573 | -- |
| 20-01-2025 | 21,354 | -0,0121 | -0,05% | 21,556 | 21,342 |
| 19-01-2025 | 21,369 | 0,0138 | +0,06% | 21,388 | 21,351 |
| 18-01-2025 | 21,351 | 0,0000 | 0,00% | 21,351 | 21,351 |
| 17-01-2025 | 21,351 | -0,1339 | -0,62% | 21,565 | 21,286 |
| 16-01-2025 | 21,484 | 0,4176 | +1,98% | 21,489 | 21,053 |
| 15-01-2025 | 21,055 | -0,0878 | -0,41% | 21,195 | 21,060 |
| 14-01-2025 | 21,143 | -0,0594 | -0,27% | 21,156 | 21,146 |
| 13-01-2025 | 21,154 | -0,0112 | -0,05% | 21,221 | 21,120 |
| 12-01-2025 | 21,211 | 0,0017 | +0,00% | 21,230 | 21,203 |
| 11-01-2025 | 21,224 | 0,0000 | 0,00% | 21,224 | 21,224 |
| 10-01-2025 | 21,224 | 0,1012 | +0,47% | 21,254 | 21,076 |
| 09-01-2025 | 21,135 | 0,0476 | +0,22% | 21,143 | 21,026 |
| 08-01-2025 | 21,041 | 0,0357 | +0,16% | 21,081 | 20,964 |
| 07-01-2025 | 21,019 | -0,0737 | -0,34% | 21,217 | 20,998 |
| 06-01-2025 | 21,099 | -0,1344 | -0,63% | 21,360 | 21,052 |
| 05-01-2025 | 21,257 | -0,0263 | -0,12% | 21,273 | 21,236 |
| 04-01-2025 | 21,273 | 0,0000 | 0,00% | 21,273 | 21,273 |
| 03-01-2025 | 21,273 | 0,1162 | +0,54% | 21,325 | 21,089 |
| 02-01-2025 | 21,133 | -0,4505 | -2,08% | 21,607 | 21,098 |
| 31-12-2024 | 21,608 | 0,1215 | +0,56% | 21,630 | 21,464 |
| 30-12-2024 | 21,488 | 0,2899 | +1,36% | 21,492 | 21,169 |
| 29-12-2024 | 21,197 | 0,0037 | +0,01% | 21,210 | 21,178 |
| 28-12-2024 | 21,193 | 0,0000 | 0,00% | 21,193 | 21,193 |
| 27-12-2024 | 21,193 | 0,1084 | +0,51% | 21,270 | 21,044 |
| 26-12-2024 | 21,082 | 0,1026 | +0,48% | 21,088 | 20,930 |
| 25-12-2024 | 20,982 | 0,0110 | +0,05% | 21,051 | 20,947 |
| 24-12-2024 | 20,978 | -0,0359 | -0,17% | 21,028 | 20,971 |
| 23-12-2024 | 20,998 | 0,0593 | +0,28% | 21,087 | 20,884 |
| 22-12-2024 | 20,947 | 0,0066 | +0,03% | 20,947 | 20,941 |
| 21-12-2024 | 20,941 | 0,0000 | 0,00% | 20,941 | 20,941 |
| 20-12-2024 | 20,941 | -0,1253 | -0,59% | 21,117 | 20,893 |
| 19-12-2024 | 21,055 | -0,0443 | -0,21% | 21,291 | 21,027 |
| 18-12-2024 | 21,097 | -0,0647 | -0,30% | 21,246 | 21,104 |
| 17-12-2024 | 21,177 | 0,0085 | +0,04% | 21,183 | 21,087 |
| 16-12-2024 | 21,168 | 0,0311 | +0,14% | 21,215 | 21,099 |
| 15-12-2024 | 21,123 | -0,0139 | -0,06% | 21,149 | 21,130 |
| 14-12-2024 | 21,149 | 0,0000 | 0,00% | 21,149 | 21,149 |
| 13-12-2024 | 21,149 | -0,0161 | -0,07% | 21,290 | 21,088 |
| 12-12-2024 | 21,177 | 0,0165 | +0,07% | 21,175 | 21,107 |
| 11-12-2024 | 21,142 | -0,0889 | -0,41% | 21,152 | 21,141 |
| 10-12-2024 | 21,236 | -0,1133 | -0,53% | 21,388 | 21,224 |
| 09-12-2024 | 21,365 | 0,0177 | +0,08% | 21,391 | 21,347 |
| 07-12-2024 | 21,333 | 0,0000 | 0,00% | 21,333 | 21,333 |
| 06-12-2024 | 21,333 | -0,0622 | -0,29% | 21,421 | 21,270 |
| 05-12-2024 | 21,375 | 0,0527 | +0,24% | 21,422 | 21,285 |
| 04-12-2024 | 21,337 | -0,0100 | -0,04% | 21,403 | 21,332 |
| 03-12-2024 | 21,350 | -0,0631 | -0,29% | 21,489 | 21,315 |
| 02-12-2024 | 21,417 | -0,1070 | -0,49% | 21,638 | 21,409 |
| 01-12-2024 | 21,540 | -0,0310 | -0,14% | 21,572 | 21,514 |
| 30-11-2024 | 21,554 | 0,0000 | 0,00% | 21,554 | 21,554 |
| 29-11-2024 | 21,554 | -0,0067 | -0,03% | 21,685 | 21,375 |
| 28-11-2024 | 21,564 | -0,2056 | -0,94% | 21,774 | 21,542 |
| 27-11-2024 | 21,762 | 0,0861 | +0,39% | 21,930 | 21,758 |