Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Peso mexicano
21,098
-0,18%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-12-2025 | 21,098 | -0,0388 | -0,18% | -- | 21,092 |
| 23-12-2025 | 21,113 | -0,0031 | -0,01% | 21,152 | 21,088 |
| 22-12-2025 | 21,146 | 0,0386 | +0,18% | 21,162 | 21,134 |
| 21-12-2025 | 21,134 | -0,0284 | -0,13% | 21,153 | 21,097 |
| 20-12-2025 | 21,130 | 0,0127 | +0,06% | 21,130 | 21,117 |
| 19-12-2025 | 21,117 | 0,0117 | 0,00% | 21,138 | 21,084 |
| 18-12-2025 | 21,102 | -0,0458 | -0,21% | 21,167 | 21,074 |
| 17-12-2025 | 21,154 | 0,0413 | +0,19% | 21,209 | 21,151 |
| 16-12-2025 | 21,111 | -0,0335 | -0,15% | 21,184 | 21,106 |
| 15-12-2025 | 21,144 | -0,0216 | -0,10% | 21,189 | 21,123 |
| 14-12-2025 | 21,163 | 0,0303 | +0,14% | 21,180 | 21,126 |
| 13-12-2025 | 21,135 | 0,0000 | 0,00% | 21,144 | 21,135 |
| 12-12-2025 | 21,135 | -0,0441 | 0,00% | 21,221 | 21,127 |
| 11-12-2025 | 21,200 | -0,0643 | -0,30% | 21,321 | 21,140 |
| 10-12-2025 | 21,247 | 0,0798 | +0,37% | 21,264 | 21,146 |
| 09-12-2025 | 21,157 | -0,0878 | -0,41% | 21,301 | 21,148 |
| 08-12-2025 | 21,250 | 0,0814 | +0,38% | 21,263 | 21,239 |
| 07-12-2025 | 21,197 | 0,0060 | +0,02% | 21,179 | 21,141 |
| 06-12-2025 | 21,164 | 0,0033 | +0,01% | 21,166 | 21,152 |
| 05-12-2025 | 21,161 | -0,0797 | 0,00% | 21,255 | 21,145 |
| 04-12-2025 | 21,233 | -0,0960 | -0,44% | 21,246 | 21,223 |
| 03-12-2025 | 21,333 | 0,0769 | +0,36% | 21,350 | 21,333 |
| 02-12-2025 | 21,253 | 0,0016 | +0,00% | 21,281 | 21,214 |
| 01-12-2025 | 21,254 | 0,0318 | +0,14% | 21,261 | -- |
| 30-11-2025 | 21,273 | 0,0594 | +0,28% | 21,237 | 21,203 |
| 29-11-2025 | 21,214 | -0,0012 | -0,00% | 21,215 | 21,214 |
| 28-11-2025 | 21,215 | -0,0643 | -0,30% | 21,308 | 21,191 |
| 27-11-2025 | 21,287 | -0,0058 | -0,02% | 21,291 | 21,279 |
| 26-11-2025 | 21,276 | 0,0145 | +0,06% | 21,288 | 21,220 |
| 25-11-2025 | 21,274 | -0,0470 | -0,22% | 21,399 | 21,268 |
| 24-11-2025 | 21,320 | 0,0279 | +0,13% | 21,329 | 21,227 |
| 23-11-2025 | 21,249 | 0,0068 | +0,03% | 21,284 | 21,248 |
| 22-11-2025 | 21,283 | 0,0000 | 0,00% | 21,283 | 21,278 |
| 21-11-2025 | 21,283 | 0,0000 | +0,33% | 21,336 | 21,182 |
| 20-11-2025 | 21,165 | 0,0486 | +0,22% | 21,216 | 21,106 |
| 19-11-2025 | 21,159 | -0,0882 | -0,41% | -- | 21,127 |
| 18-11-2025 | 21,299 | -0,0913 | -0,42% | 21,268 | 21,223 |
| 17-11-2025 | 21,352 | 0,0638 | +0,30% | 21,395 | 21,338 |
| 16-11-2025 | 21,274 | 0,0056 | +0,02% | 21,284 | 21,257 |
| 15-11-2025 | 21,273 | 0,0000 | 0,00% | 21,274 | 21,270 |
| 14-11-2025 | 21,273 | 0,0000 | 0,00% | 21,432 | 21,248 |
| 13-11-2025 | 21,321 | 0,0999 | +0,47% | 21,350 | 21,308 |
| 12-11-2025 | 21,218 | -0,0176 | -0,08% | -- | 21,209 |
| 11-11-2025 | 21,228 | -0,0320 | -0,15% | 21,238 | 21,201 |
| 10-11-2025 | 21,247 | -0,0739 | -0,34% | 21,266 | 21,216 |
| 09-11-2025 | 21,329 | 0,0027 | +0,01% | 21,391 | 21,322 |
| 08-11-2025 | 21,331 | -0,0173 | -0,08% | 21,350 | 21,331 |
| 07-11-2025 | 21,348 | 0,0000 | -0,50% | 21,493 | 21,319 |
| 06-11-2025 | 21,460 | 0,0860 | +0,40% | 21,471 | -- |
| 05-11-2025 | 21,378 | -0,0904 | -0,42% | 21,569 | 21,363 |
| 04-11-2025 | 21,463 | 0,1686 | +0,79% | 21,481 | 21,454 |
| 03-11-2025 | 21,306 | -0,1051 | -0,49% | 21,422 | 21,289 |
| 02-11-2025 | 21,397 | -0,0332 | -0,15% | 21,525 | 21,394 |
| 01-11-2025 | 21,431 | 0,0072 | +0,03% | 21,431 | 21,424 |
| 31-10-2025 | 21,424 | 0,0000 | 0,00% | 21,533 | 21,363 |
| 30-10-2025 | 21,428 | -0,0066 | -0,03% | 21,440 | 21,407 |
| 29-10-2025 | 21,438 | -0,0358 | -0,16% | 21,502 | 21,442 |
| 28-10-2025 | 21,471 | 0,0497 | +0,23% | 21,486 | 21,476 |
| 27-10-2025 | 21,419 | 0,0234 | +0,10% | 21,435 | 21,425 |
| 26-10-2025 | 21,399 | -0,0495 | -0,23% | 21,408 | 21,387 |
| 25-10-2025 | 21,456 | -0,0153 | -0,07% | 21,484 | 21,301 |
| 24-10-2025 | 21,471 | 0,0000 | 0,00% | 21,477 | 21,327 |
