Euro a Peso mexicano
20,544
-0,20%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 06-03-2026 | 20,575 | -0,0116 | -0,05% | 20,650 | 20,478 |
| 05-03-2026 | 20,579 | 0,1375 | +0,67% | 20,625 | 20,573 |
| 04-03-2026 | 20,449 | -0,1032 | -0,50% | 20,610 | 20,447 |
| 03-03-2026 | 20,559 | 0,3148 | +1,55% | 20,567 | 20,549 |
| 02-03-2026 | 20,229 | -0,1762 | -0,86% | 20,459 | 20,225 |
| 01-03-2026 | 20,410 | 0,0636 | +0,31% | 20,469 | 20,340 |
| 28-02-2026 | 20,350 | 0,0102 | +0,05% | 20,355 | 20,340 |
| 27-02-2026 | 20,340 | 0,0350 | +0,17% | 20,378 | 20,264 |
| 26-02-2026 | 20,289 | 0,0317 | +0,15% | 20,307 | 20,257 |
| 25-02-2026 | 20,270 | 0,0556 | +0,27% | 20,316 | 20,264 |
| 24-02-2026 | 20,224 | -0,1406 | -0,69% | 20,243 | 20,216 |
| 23-02-2026 | 20,368 | 0,1391 | +0,68% | 20,402 | 20,345 |
| 22-02-2026 | 20,205 | 0,0281 | +0,13% | 20,238 | 20,175 |
| 21-02-2026 | 20,191 | 0,0069 | +0,03% | 20,199 | 20,184 |
| 20-02-2026 | 20,184 | -0,1227 | -0,60% | 20,328 | 20,160 |
| 19-02-2026 | 20,310 | 0,0192 | +0,09% | 20,365 | 20,294 |
| 18-02-2026 | 20,285 | -0,0172 | -0,08% | 20,294 | 20,223 |
| 17-02-2026 | 20,306 | -0,0420 | -0,20% | 20,384 | 20,284 |
| 16-02-2026 | 20,350 | -0,0525 | -0,25% | -- | 20,328 |
| 15-02-2026 | 20,386 | 0,0253 | +0,12% | 20,399 | 20,354 |
| 14-02-2026 | 20,374 | 0,0016 | +0,00% | 20,563 | 20,276 |
| 13-02-2026 | 20,372 | 0,0000 | 0,00% | 20,468 | 20,342 |
| 12-02-2026 | 20,452 | 0,0352 | +0,17% | 20,483 | 20,421 |
| 11-02-2026 | 20,400 | -0,0487 | -0,23% | 20,515 | 20,390 |
| 10-02-2026 | 20,456 | -0,0319 | -0,15% | 20,451 | 20,422 |
| 09-02-2026 | 20,485 | 0,0967 | +0,47% | 20,528 | 20,476 |
| 08-02-2026 | 20,387 | -0,0058 | -0,02% | 20,433 | 20,372 |
| 07-02-2026 | 20,392 | -0,0152 | -0,07% | 20,407 | 20,392 |
| 06-02-2026 | 20,407 | 0,0000 | 0,00% | 20,683 | 20,381 |
| 05-02-2026 | 20,621 | 0,1677 | +0,82% | 20,629 | 20,421 |
| 04-02-2026 | 20,474 | 0,0846 | +0,41% | 20,471 | 20,440 |
| 03-02-2026 | 20,368 | -0,1599 | -0,77% | 20,377 | 20,325 |
| 02-02-2026 | 20,514 | -0,1600 | -0,77% | 20,815 | 20,498 |
| 01-02-2026 | 20,711 | -0,0380 | -0,18% | 20,736 | 20,664 |
| 31-01-2026 | 20,716 | 0,0149 | +0,07% | 20,717 | 20,701 |
| 30-01-2026 | 20,701 | 0,0855 | 0,00% | 20,734 | 20,553 |
| 29-01-2026 | 20,604 | 0,0690 | +0,33% | 20,687 | 20,608 |
| 28-01-2026 | 20,555 | -0,0840 | -0,40% | 20,573 | 20,508 |
| 27-01-2026 | 20,625 | 0,0109 | +0,05% | 20,742 | 20,619 |
| 26-01-2026 | 20,622 | -0,0644 | -0,31% | 20,686 | 20,616 |
| 25-01-2026 | 20,587 | 0,1536 | +0,74% | 20,629 | 20,490 |
| 24-01-2026 | 20,531 | -0,0043 | -0,02% | 20,535 | 20,531 |
| 23-01-2026 | 20,535 | 0,0000 | -0,01% | 20,582 | 20,467 |
| 22-01-2026 | 20,533 | 0,0990 | +0,48% | 20,561 | 20,386 |
| 21-01-2026 | 20,436 | -0,2077 | -1,00% | 20,443 | 20,393 |
| 20-01-2026 | 20,636 | 0,1688 | +0,82% | 20,648 | 20,627 |
| 19-01-2026 | 20,479 | 0,0584 | +0,28% | 20,481 | -- |
| 18-01-2026 | 20,449 | -0,0203 | -0,09% | 20,463 | 20,420 |
| 17-01-2026 | 20,439 | 0,0000 | 0,00% | 20,439 | 20,434 |
| 16-01-2026 | 20,439 | 0,0000 | -0,27% | 20,605 | 20,428 |
| 15-01-2026 | 20,497 | -0,2186 | -1,05% | 20,740 | 20,463 |
| 14-01-2026 | 20,715 | -0,0495 | -0,23% | 20,788 | 20,712 |
| 13-01-2026 | 20,761 | -0,1478 | -0,70% | 20,920 | 20,754 |
| 12-01-2026 | 20,921 | 0,0024 | +0,01% | 20,966 | 20,883 |
| 11-01-2026 | 20,911 | -0,0107 | -0,05% | 20,951 | 20,894 |
| 10-01-2026 | 20,920 | 0,0002 | +0,00% | 20,928 | 20,920 |
| 09-01-2026 | 20,920 | 0,0000 | 0,00% | 21,010 | 20,895 |
| 08-01-2026 | 20,951 | -0,0416 | -0,19% | 20,984 | 20,942 |
| 07-01-2026 | 20,988 | -0,0285 | -0,13% | 21,043 | 20,990 |
| 06-01-2026 | 21,023 | 0,0182 | +0,08% | -- | 21,023 |