Euro a Peso colombiano
4.359,6
-0,03%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-02-2026 | 4.359,6 | -1,7250 | -0,03% | 4.360,5 | 4.359,6 |
| 20-02-2026 | 4.361,3 | 0,0000 | 0,00% | 4.389,0 | 4.336,4 |
| 19-02-2026 | 4.346,0 | 21,000 | +0,48% | 4.366,0 | 4.343,8 |
| 18-02-2026 | 4.340,4 | -11,000 | -0,25% | 4.335,0 | 4.316,2 |
| 17-02-2026 | 4.340,0 | 10,000 | +0,23% | 4.350,0 | 4.326,7 |
| 16-02-2026 | 4.339,0 | -18,000 | -0,41% | 4.342,7 | 4.335,7 |
| 15-02-2026 | 4.347,8 | 9,4650 | +0,21% | 4.353,0 | 4.341,1 |
| 14-02-2026 | 4.343,5 | 0,3899 | +0,00% | 4.343,9 | 4.343,0 |
| 13-02-2026 | 4.343,1 | 0,0000 | -0,31% | 4.385,0 | 4.338,1 |
| 12-02-2026 | 4.358,0 | -4,0000 | -0,09% | 4.358,0 | 4.336,3 |
| 11-02-2026 | 4.362,0 | -3,9449 | -0,09% | 4.361,0 | 4.346,2 |
| 10-02-2026 | 4.361,0 | -8,0550 | -0,18% | 4.364,9 | 4.351,1 |
| 09-02-2026 | 4.370,3 | 20,735 | +0,47% | 4.373,0 | 4.362,1 |
| 08-02-2026 | 4.352,0 | 12,330 | +0,28% | 4.378,0 | 4.337,5 |
| 07-02-2026 | 4.339,9 | -0,9299 | -0,02% | 4.341,6 | 4.339,9 |
| 06-02-2026 | 4.340,8 | 0,0000 | -0,43% | 4.370,8 | 4.333,9 |
| 05-02-2026 | 4.364,3 | 74,000 | +1,72% | 4.363,0 | 4.282,0 |
| 04-02-2026 | 4.290,0 | -21,140 | -0,49% | 4.306,3 | 4.276,0 |
| 03-02-2026 | 4.319,0 | 43,685 | +1,02% | 4.327,0 | 4.288,4 |
| 02-02-2026 | 4.270,0 | -96,810 | -2,22% | 4.370,3 | 4.249,8 |
| 01-02-2026 | 4.361,8 | -2,2749 | -0,05% | 4.363,4 | 4.348,0 |
| 31-01-2026 | 4.362,5 | 1,4650 | +0,03% | 4.362,5 | 4.361,0 |
| 30-01-2026 | 4.361,0 | -12,925 | -0,29% | 4.391,0 | 4.337,9 |
| 29-01-2026 | 4.374,4 | -15,000 | -0,34% | 4.404,2 | 4.369,1 |
| 28-01-2026 | 4.390,2 | 7,1499 | +0,16% | 4.389,2 | 4.331,0 |
| 27-01-2026 | 4.361,0 | 6,8500 | +0,15% | 4.425,0 | 4.381,3 |
| 26-01-2026 | 4.366,5 | 48,845 | +1,12% | 4.391,0 | 4.367,4 |
| 25-01-2026 | 4.318,5 | 21,485 | +0,49% | 4.318,5 | 4.294,2 |
| 24-01-2026 | 4.304,6 | 0,0000 | 0,00% | 4.304,6 | 4.304,6 |
| 23-01-2026 | 4.304,6 | 57,670 | +1,35% | 4.318,0 | 4.220,0 |
| 22-01-2026 | 4.234,3 | -48,000 | -1,11% | 4.248,0 | 4.236,5 |
| 21-01-2026 | 4.292,3 | -12,505 | -0,29% | 4.295,0 | 4.292,5 |
| 20-01-2026 | 4.311,0 | 48,165 | +1,13% | 4.315,6 | 4.306,0 |
| 19-01-2026 | 4.259,0 | -19,250 | -0,44% | 4.304,0 | 4.258,9 |
| 18-01-2026 | 4.277,6 | -4,7699 | -0,11% | 4.282,5 | 4.272,0 |
| 17-01-2026 | 4.283,3 | -0,4950 | -0,01% | 4.284,1 | 4.283,3 |
| 16-01-2026 | 4.283,8 | 0,0000 | +0,11% | 4.310,4 | 4.275,0 |
| 15-01-2026 | 4.279,0 | 1,0000 | +0,02% | 4.279,0 | 4.250,9 |
| 14-01-2026 | 4.279,4 | -15,000 | -0,34% | 4.296,0 | 4.277,0 |
| 13-01-2026 | 4.227,2 | -38,815 | -0,89% | 4.294,0 | 4.224,2 |
| 12-01-2026 | 4.336,0 | 11,815 | +0,27% | 4.336,0 | 4.313,7 |
| 11-01-2026 | 4.317,5 | -2,5550 | -0,05% | 4.321,7 | 4.314,5 |
| 10-01-2026 | 4.322,5 | -0,6149 | -0,01% | 4.323,8 | 4.322,5 |
| 09-01-2026 | 4.323,1 | 0,0000 | 0,00% | -- | 4.308,0 |
| 08-01-2026 | 4.323,0 | -43,000 | -0,98% | 4.346,5 | 4.331,0 |
| 07-01-2026 | 4.373,2 | 34,245 | +0,78% | 4.375,0 | 4.368,3 |
| 06-01-2026 | 4.341,0 | -38,910 | -0,88% | 4.420,3 | 4.340,0 |
| 05-01-2026 | 4.376,5 | -45,435 | -1,02% | 4.478,4 | 4.372,0 |
| 04-01-2026 | 4.441,3 | -3,6799 | -0,08% | 4.441,3 | 4.416,0 |
| 03-01-2026 | 4.428,7 | 1,9549 | +0,04% | 4.428,7 | 4.425,9 |
| 02-01-2026 | 4.426,8 | 0,0000 | 0,00% | 4.481,0 | 4.405,5 |
| 01-01-2026 | 4.430,0 | -12,930 | -0,29% | 4.437,0 | 4.428,3 |
| 31-12-2025 | 4.429,0 | -5,9800 | -0,13% | 4.436,6 | 4.436,6 |
| 30-12-2025 | 4.396,0 | 50,930 | +1,15% | 4.466,3 | 4.395,0 |
| 29-12-2025 | 4.392,0 | 39,255 | +0,90% | 4.413,3 | 4.377,7 |
| 28-12-2025 | 4.368,6 | -0,8699 | -0,01% | 4.372,9 | 4.352,0 |
| 27-12-2025 | 4.353,6 | 1,9449 | +0,04% | 4.353,6 | 4.351,9 |
| 26-12-2025 | 4.351,6 | -41,330 | -0,94% | 4.403,0 | 4.340,0 |
| 25-12-2025 | 4.393,0 | -4,1850 | -0,09% | 4.399,6 | 4.391,7 |
| 24-12-2025 | 4.405,3 | -39,344 | -0,88% | -- | 4.397,2 |
| 23-12-2025 | 4.430,0 | -35,470 | -0,79% | 4.440,8 | 4.430,0 |
| 22-12-2025 | 4.473,0 | 14,815 | +0,33% | 4.513,0 | 4.462,0 |
| 21-12-2025 | 4.480,9 | -6,6349 | -0,14% | 4.481,3 | 4.457,0 |