Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Peso colombiano
4.347,1
0,48%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 26-01-2026 | 4.316,1 | -9,9749 | -0,23% | 4.329,3 | 4.238,0 |
| 25-01-2026 | 4.318,5 | 21,485 | +0,49% | 4.318,5 | 4.294,2 |
| 24-01-2026 | 4.304,6 | 0,0000 | 0,00% | 4.304,6 | 4.304,6 |
| 23-01-2026 | 4.304,6 | 57,670 | +1,35% | 4.318,0 | 4.220,0 |
| 22-01-2026 | 4.234,3 | -48,000 | -1,11% | 4.248,0 | 4.236,5 |
| 21-01-2026 | 4.292,3 | -12,505 | -0,29% | 4.295,0 | 4.292,5 |
| 20-01-2026 | 4.311,0 | 48,165 | +1,13% | 4.315,6 | 4.306,0 |
| 19-01-2026 | 4.259,0 | -19,250 | -0,44% | 4.304,0 | 4.258,9 |
| 18-01-2026 | 4.277,6 | -4,7699 | -0,11% | 4.282,5 | 4.272,0 |
| 17-01-2026 | 4.283,3 | -0,4950 | -0,01% | 4.284,1 | 4.283,3 |
| 16-01-2026 | 4.283,8 | 0,0000 | +0,11% | 4.310,4 | 4.275,0 |
| 15-01-2026 | 4.279,0 | 1,0000 | +0,02% | 4.279,0 | 4.250,9 |
| 14-01-2026 | 4.279,4 | -15,000 | -0,34% | 4.296,0 | 4.277,0 |
| 13-01-2026 | 4.227,2 | -38,815 | -0,89% | 4.294,0 | 4.224,2 |
| 12-01-2026 | 4.336,0 | 11,815 | +0,27% | 4.336,0 | 4.313,7 |
| 11-01-2026 | 4.317,5 | -2,5550 | -0,05% | 4.321,7 | 4.314,5 |
| 10-01-2026 | 4.322,5 | -0,6149 | -0,01% | 4.323,8 | 4.322,5 |
| 09-01-2026 | 4.323,1 | 0,0000 | 0,00% | -- | 4.308,0 |
| 08-01-2026 | 4.323,0 | -43,000 | -0,98% | 4.346,5 | 4.331,0 |
| 07-01-2026 | 4.373,2 | 34,245 | +0,78% | 4.375,0 | 4.368,3 |
| 06-01-2026 | 4.341,0 | -38,910 | -0,88% | 4.420,3 | 4.340,0 |
| 05-01-2026 | 4.376,5 | -45,435 | -1,02% | 4.478,4 | 4.372,0 |
| 04-01-2026 | 4.441,3 | -3,6799 | -0,08% | 4.441,3 | 4.416,0 |
| 03-01-2026 | 4.428,7 | 1,9549 | +0,04% | 4.428,7 | 4.425,9 |
| 02-01-2026 | 4.426,8 | 0,0000 | 0,00% | 4.481,0 | 4.405,5 |
| 01-01-2026 | 4.430,0 | -12,930 | -0,29% | 4.437,0 | 4.428,3 |
| 31-12-2025 | 4.429,0 | -5,9800 | -0,13% | 4.436,6 | 4.436,6 |
| 30-12-2025 | 4.396,0 | 50,930 | +1,15% | 4.466,3 | 4.395,0 |
| 29-12-2025 | 4.392,0 | 39,255 | +0,90% | 4.413,3 | 4.377,7 |
| 28-12-2025 | 4.368,6 | -0,8699 | -0,01% | 4.372,9 | 4.352,0 |
| 27-12-2025 | 4.353,6 | 1,9449 | +0,04% | 4.353,6 | 4.351,9 |
| 26-12-2025 | 4.351,6 | -41,330 | -0,94% | 4.403,0 | 4.340,0 |
| 25-12-2025 | 4.393,0 | -4,1850 | -0,09% | 4.399,6 | 4.391,7 |
| 24-12-2025 | 4.405,3 | -39,344 | -0,88% | -- | 4.397,2 |
| 23-12-2025 | 4.430,0 | -35,470 | -0,79% | 4.440,8 | 4.430,0 |
| 22-12-2025 | 4.473,0 | 14,815 | +0,33% | 4.513,0 | 4.462,0 |
| 21-12-2025 | 4.480,9 | -6,6349 | -0,14% | 4.481,3 | 4.457,0 |
| 20-12-2025 | 4.463,8 | -0,3550 | -0,00% | 4.463,8 | 4.463,8 |
| 19-12-2025 | 4.464,1 | -65,825 | 0,00% | 4.532,3 | 4.424,4 |
| 18-12-2025 | 4.530,0 | -7,2600 | -0,16% | 4.569,8 | 4.516,6 |
| 17-12-2025 | 4.539,3 | 24,770 | +0,54% | 4.539,0 | 4.495,9 |
| 16-12-2025 | 4.511,0 | 19,450 | +0,43% | 4.515,4 | 4.512,0 |
| 15-12-2025 | 4.490,0 | 29,040 | +0,65% | 4.501,0 | 4.488,0 |
| 14-12-2025 | 4.456,0 | 0,1199 | +0,00% | 4.467,1 | 4.455,3 |
| 13-12-2025 | 4.463,8 | -0,4600 | -0,01% | 4.465,0 | 4.463,8 |
| 12-12-2025 | 4.464,3 | -0,2399 | -0,00% | 4.473,4 | 4.441,0 |
| 11-12-2025 | 4.462,0 | -25,065 | -0,55% | 4.506,5 | 4.464,0 |
| 10-12-2025 | 4.490,0 | 3,6450 | +0,08% | 4.506,0 | 4.489,7 |
| 09-12-2025 | 4.486,0 | 14,000 | +0,31% | 4.492,0 | 4.447,0 |
| 08-12-2025 | 4.462,7 | 7,0000 | +0,15% | 4.484,0 | 4.460,1 |
| 07-12-2025 | 4.464,4 | -7,8950 | -0,17% | 4.467,8 | 4.461,0 |
| 06-12-2025 | 4.472,8 | 1,6950 | +0,03% | 4.472,8 | 4.469,9 |
| 05-12-2025 | 4.471,2 | 0,0000 | +1,10% | 4.480,9 | 4.420,0 |
| 04-12-2025 | 4.424,2 | 22,540 | +0,51% | 4.423,8 | 4.421,0 |
| 03-12-2025 | 4.399,0 | -39,000 | -0,87% | 4.401,0 | 4.387,9 |
| 02-12-2025 | 4.437,6 | 16,000 | +0,36% | 4.439,0 | 4.437,6 |
| 01-12-2025 | 4.424,0 | 75,080 | +1,72% | 4.424,6 | 4.423,0 |
| 30-11-2025 | 4.347,2 | 0,9200 | +0,02% | 4.352,2 | 4.331,0 |
| 29-11-2025 | 4.347,0 | -0,0699 | -0,00% | 4.347,0 | 4.347,0 |
| 28-11-2025 | 4.347,0 | 0,0000 | 0,00% | 4.363,0 | 4.314,0 |
| 27-11-2025 | 4.344,0 | 10,355 | +0,23% | 4.345,0 | 4.343,0 |
| 26-11-2025 | 4.331,0 | -69,000 | -1,56% | 4.334,0 | 4.325,5 |
