Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Peso colombiano
4.368,8
-0,52%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 30-12-2025 | 4.375,0 | -16,919 | -0,38% | 4.415,6 | 4.363,0 |
| 29-12-2025 | 4.392,0 | 39,255 | +0,90% | 4.413,3 | 4.377,7 |
| 28-12-2025 | 4.368,6 | -0,8699 | -0,01% | 4.372,9 | 4.352,0 |
| 27-12-2025 | 4.353,6 | 1,9449 | +0,04% | 4.353,6 | 4.351,9 |
| 26-12-2025 | 4.351,6 | -41,330 | -0,94% | 4.403,0 | 4.340,0 |
| 25-12-2025 | 4.393,0 | -4,1850 | -0,09% | 4.399,6 | 4.391,7 |
| 24-12-2025 | 4.405,3 | -39,344 | -0,88% | -- | 4.397,2 |
| 23-12-2025 | 4.430,0 | -35,470 | -0,79% | 4.440,8 | 4.430,0 |
| 22-12-2025 | 4.473,0 | 14,815 | +0,33% | 4.513,0 | 4.462,0 |
| 21-12-2025 | 4.480,9 | -6,6349 | -0,14% | 4.481,3 | 4.457,0 |
| 20-12-2025 | 4.463,8 | -0,3550 | -0,00% | 4.463,8 | 4.463,8 |
| 19-12-2025 | 4.464,1 | -65,825 | 0,00% | 4.532,3 | 4.424,4 |
| 18-12-2025 | 4.530,0 | -7,2600 | -0,16% | 4.569,8 | 4.516,6 |
| 17-12-2025 | 4.539,3 | 24,770 | +0,54% | 4.539,0 | 4.495,9 |
| 16-12-2025 | 4.511,0 | 19,450 | +0,43% | 4.515,4 | 4.512,0 |
| 15-12-2025 | 4.490,0 | 29,040 | +0,65% | 4.501,0 | 4.488,0 |
| 14-12-2025 | 4.456,0 | 0,1199 | +0,00% | 4.467,1 | 4.455,3 |
| 13-12-2025 | 4.463,8 | -0,4600 | -0,01% | 4.465,0 | 4.463,8 |
| 12-12-2025 | 4.464,3 | -0,2399 | -0,00% | 4.473,4 | 4.441,0 |
| 11-12-2025 | 4.462,0 | -25,065 | -0,55% | 4.506,5 | 4.464,0 |
| 10-12-2025 | 4.490,0 | 3,6450 | +0,08% | 4.506,0 | 4.489,7 |
| 09-12-2025 | 4.486,0 | 14,000 | +0,31% | 4.492,0 | 4.447,0 |
| 08-12-2025 | 4.462,7 | 7,0000 | +0,15% | 4.484,0 | 4.460,1 |
| 07-12-2025 | 4.464,4 | -7,8950 | -0,17% | 4.467,8 | 4.461,0 |
| 06-12-2025 | 4.472,8 | 1,6950 | +0,03% | 4.472,8 | 4.469,9 |
| 05-12-2025 | 4.471,2 | 0,0000 | +1,10% | 4.480,9 | 4.420,0 |
| 04-12-2025 | 4.424,2 | 22,540 | +0,51% | 4.423,8 | 4.421,0 |
| 03-12-2025 | 4.399,0 | -39,000 | -0,87% | 4.401,0 | 4.387,9 |
| 02-12-2025 | 4.437,6 | 16,000 | +0,36% | 4.439,0 | 4.437,6 |
| 01-12-2025 | 4.424,0 | 75,080 | +1,72% | 4.424,6 | 4.423,0 |
| 30-11-2025 | 4.347,2 | 0,9200 | +0,02% | 4.352,2 | 4.331,0 |
| 29-11-2025 | 4.347,0 | -0,0699 | -0,00% | 4.347,0 | 4.347,0 |
| 28-11-2025 | 4.347,0 | 0,0000 | 0,00% | 4.363,0 | 4.314,0 |
| 27-11-2025 | 4.344,0 | 10,355 | +0,23% | 4.345,0 | 4.343,0 |
| 26-11-2025 | 4.331,0 | -69,000 | -1,56% | 4.334,0 | 4.325,5 |
| 25-11-2025 | 4.412,0 | 30,000 | +0,68% | 4.425,6 | 4.401,0 |
| 24-11-2025 | 4.370,0 | -13,170 | -0,30% | 4.379,3 | 4.347,0 |
| 23-11-2025 | 4.382,1 | 2,5050 | +0,05% | 4.398,5 | 4.356,0 |
| 22-11-2025 | 4.382,6 | 1,3750 | +0,03% | 4.382,6 | 4.382,6 |
| 21-11-2025 | 4.381,2 | 0,0000 | 0,00% | 4.399,1 | 4.299,0 |
| 20-11-2025 | 4.340,0 | 54,000 | +1,26% | 4.340,0 | 4.268,0 |
| 19-11-2025 | 4.284,1 | -24,755 | -0,57% | 4.316,0 | 4.285,0 |
| 18-11-2025 | 4.310,0 | -44,380 | -1,01% | 4.310,0 | 4.309,0 |
| 17-11-2025 | 4.355,0 | -5,8649 | -0,13% | -- | 4.353,0 |
| 16-11-2025 | 4.360,0 | -3,5600 | -0,08% | 4.367,5 | 4.358,0 |
| 15-11-2025 | 4.363,5 | 0,5200 | +0,01% | 4.363,5 | 4.362,7 |
| 14-11-2025 | 4.363,0 | -0,7750 | -0,01% | 4.417,0 | 4.349,0 |
| 13-11-2025 | 4.366,3 | 66,790 | +1,55% | 4.364,1 | 4.280,2 |
| 12-11-2025 | 4.298,0 | -56,975 | -1,30% | 4.357,0 | 4.296,0 |
| 11-11-2025 | 4.336,2 | 14,400 | +0,33% | 4.355,0 | 4.333,0 |
| 10-11-2025 | 4.356,0 | -29,400 | -0,67% | 4.379,2 | 4.339,2 |
| 09-11-2025 | 4.369,0 | -5,8800 | -0,13% | 4.380,9 | 4.368,8 |
| 08-11-2025 | 4.374,8 | -4,9499 | -0,11% | 4.379,8 | 4.374,8 |
| 07-11-2025 | 4.379,8 | 8,0699 | +0,18% | 4.388,6 | 4.363,0 |
| 06-11-2025 | 4.371,0 | -35,115 | -0,79% | 4.425,8 | 4.369,0 |
| 05-11-2025 | 4.406,6 | -29,125 | -0,65% | 4.408,0 | 4.406,0 |
| 04-11-2025 | 4.430,6 | -7,0000 | -0,15% | 4.437,0 | 4.426,2 |
| 03-11-2025 | 4.442,5 | -6,8050 | -0,15% | 4.444,0 | 4.433,0 |
| 02-11-2025 | 4.449,0 | -2,3149 | -0,05% | 4.449,7 | 4.442,0 |
| 01-11-2025 | 4.452,1 | 0,7899 | +0,01% | 4.452,1 | 4.451,0 |
| 31-10-2025 | 4.451,3 | -15,705 | 0,00% | 4.479,0 | 4.436,5 |
| 30-10-2025 | 4.466,6 | -32,965 | -0,73% | -- | 4.465,0 |
