Euro a Peso chileno
1.054,2
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 02-05-2026 | 1.054,2 | -- | -- | -- | -- |
| 01-05-2026 | 1.054,2 | 0,0000 | 0,00% | 1.054,2 | 1.054,2 |
| 30-04-2026 | 1.056,8 | 0,4399 | +0,04% | 1.062,5 | 1.055,3 |
| 29-04-2026 | 1.058,6 | 12,480 | +1,19% | 1.061,4 | 1.056,1 |
| 28-04-2026 | 1.041,2 | -4,2400 | -0,40% | 1.054,7 | 1.041,5 |
| 27-04-2026 | 1.048,4 | 0,5250 | +0,05% | 1.048,8 | 1.046,3 |
| 26-04-2026 | 1.048,9 | -0,8499 | -0,08% | 1.053,7 | 1.048,1 |
| 25-04-2026 | 1.048,9 | 0,0849 | +0,00% | 1.048,9 | -- |
| 24-04-2026 | 1.049,0 | 0,0000 | 0,00% | 1.048,8 | 1.048,8 |
| 23-04-2026 | 1.049,2 | 9,1550 | +0,88% | 1.050,1 | 1.045,7 |
| 22-04-2026 | 1.040,4 | -6,3050 | -0,60% | 1.042,5 | 1.039,9 |
| 21-04-2026 | 1.048,6 | 5,6500 | +0,54% | 1.050,5 | 1.046,2 |
| 20-04-2026 | 1.040,5 | 8,9100 | +0,86% | 1.048,0 | 1.039,0 |
| 19-04-2026 | 1.034,2 | -2,6050 | -0,25% | 1.045,3 | 1.029,6 |
| 18-04-2026 | 1.034,2 | 0,0999 | +0,00% | 1.034,2 | 1.031,4 |
| 17-04-2026 | 1.034,1 | 0,0000 | 0,00% | 1.034,1 | 1.034,1 |
| 16-04-2026 | 1.044,6 | -1,1250 | -0,10% | 1.044,8 | 1.044,4 |
| 15-04-2026 | 1.045,0 | -0,6749 | -0,06% | 1.056,9 | 1.044,4 |
| 14-04-2026 | 1.045,7 | -5,0700 | -0,48% | 1.056,9 | 1.045,4 |
| 13-04-2026 | 1.051,3 | 5,5450 | +0,53% | 1.056,7 | 1.050,7 |
| 12-04-2026 | 1.042,2 | -3,5400 | -0,33% | 1.048,7 | 1.041,9 |
| 11-04-2026 | 1.053,0 | 4,2100 | +0,40% | 1.053,0 | 1.053,0 |
| 10-04-2026 | 1.053,1 | 0,0000 | 0,00% | 1.053,0 | 1.053,0 |
| 09-04-2026 | 1.046,3 | -1,5300 | -0,14% | 1.053,0 | 1.043,7 |
| 08-04-2026 | 1.046,8 | -15,240 | -1,43% | 1.073,9 | 1.040,1 |
| 07-04-2026 | 1.062,9 | 5,1000 | +0,48% | 1.070,7 | 1.062,9 |
| 06-04-2026 | 1.060,6 | -1,8500 | -0,17% | 1.064,3 | 1.057,2 |
| 05-04-2026 | 1.059,0 | 0,6050 | +0,05% | 1.060,0 | 1.058,4 |
| 04-04-2026 | 1.059,0 | 0,0000 | 0,00% | -- | -- |
| 03-04-2026 | 1.059,0 | 0,0000 | 0,00% | 1.059,0 | 1.059,0 |
| 02-04-2026 | 1.060,4 | 1,3100 | +0,12% | 1.068,5 | 1.050,8 |
| 01-04-2026 | 1.058,8 | -11,020 | -1,02% | 1.076,0 | 1.057,9 |
| 31-03-2026 | 1.070,7 | 3,2200 | +0,30% | 1.076,9 | 1.070,1 |
| 30-03-2026 | 1.067,4 | 5,0900 | +0,47% | 1.069,0 | 1.066,8 |
| 29-03-2026 | 1.062,0 | -4,7800 | -0,44% | 1.066,6 | 1.061,7 |
| 28-03-2026 | 1.066,6 | -1,5649 | -0,14% | 1.068,1 | 1.064,9 |
| 27-03-2026 | 1.068,1 | 0,0000 | 0,00% | 1.081,8 | 1.061,8 |
| 26-03-2026 | 1.068,4 | 11,080 | +1,04% | 1.071,9 | 1.071,3 |
| 25-03-2026 | 1.060,4 | -4,7300 | -0,44% | 1.067,6 | 1.059,1 |
| 24-03-2026 | 1.064,9 | 6,5800 | +0,62% | 1.065,5 | 1.058,1 |
| 23-03-2026 | 1.058,2 | 2,4499 | +0,23% | 1.058,8 | 1.052,5 |
| 22-03-2026 | 1.055,0 | -16,795 | -1,56% | 1.076,0 | 1.055,9 |
| 21-03-2026 | 1.072,9 | -3,1450 | -0,29% | 1.076,0 | 1.072,8 |
| 20-03-2026 | 1.076,0 | 19,055 | +1,80% | 1.076,0 | 1.053,2 |
| 19-03-2026 | 1.058,6 | 7,6350 | +0,72% | 1.066,0 | 1.056,9 |
| 18-03-2026 | 1.049,9 | 2,1600 | +0,20% | 1.057,5 | 1.048,9 |
| 17-03-2026 | 1.046,3 | 0,8399 | +0,08% | 1.047,2 | 1.046,3 |
| 16-03-2026 | 1.047,3 | -3,5400 | -0,33% | 1.057,2 | 1.046,0 |
| 15-03-2026 | 1.050,4 | 1,1100 | +0,10% | 1.051,6 | 1.049,7 |
| 14-03-2026 | 1.048,7 | -3,2000 | -0,30% | 1.048,7 | 1.048,7 |
| 13-03-2026 | 1.051,9 | -3,4300 | -0,32% | 1.058,1 | 1.039,9 |
| 12-03-2026 | 1.055,0 | 18,650 | +1,79% | 1.057,5 | 1.034,4 |
| 11-03-2026 | 1.038,6 | 2,7100 | +0,26% | 1.044,9 | 1.036,1 |
| 10-03-2026 | 1.032,3 | -30,230 | -2,84% | 1.067,7 | 1.031,7 |
| 09-03-2026 | 1.060,7 | 12,155 | +1,15% | 1.064,6 | 1.049,4 |
| 08-03-2026 | 1.053,1 | -7,1849 | -0,67% | 1.052,3 | 1.052,9 |
| 07-03-2026 | 1.059,3 | 0,2199 | +0,02% | 1.059,3 | 1.059,3 |
| 06-03-2026 | 1.059,1 | 7,2600 | 0,00% | 1.073,7 | 1.045,3 |
| 05-03-2026 | 1.052,0 | 10,690 | +1,02% | 1.061,9 | 1.051,7 |
| 04-03-2026 | 1.040,6 | -4,5500 | -0,43% | 1.053,9 | 1.041,0 |
| 03-03-2026 | 1.045,6 | 13,610 | +1,31% | 1.064,4 | 1.022,2 |
| 02-03-2026 | 1.032,0 | 2,7500 | +0,26% | 1.039,8 | 1.022,0 |