Euro a Peso chileno
993,12
0,08%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 26-03-2025 | 993,56 | 1,2365 | +0,12% | 998,06 | 989,81 |
| 25-03-2025 | 993,44 | -10,666 | -1,06% | 993,14 | 992,30 |
| 24-03-2025 | 1.002,6 | -3,0750 | -0,30% | 1.003,3 | 1.002,7 |
| 23-03-2025 | 1.005,5 | -3,6350 | -0,36% | 1.009,7 | 1.004,5 |
| 22-03-2025 | 1.009,7 | -0,6700 | -0,06% | 1.009,7 | 1.003,7 |
| 21-03-2025 | 1.010,3 | 8,2600 | +0,82% | 1.010,3 | 998,61 |
| 20-03-2025 | 1.006,3 | 1,1650 | +0,11% | 1.006,9 | 993,30 |
| 19-03-2025 | 1.000,4 | -2,4470 | -0,24% | 1.000,9 | 996,98 |
| 18-03-2025 | 1.003,6 | -8,2030 | -0,81% | 1.014,6 | 1.003,3 |
| 17-03-2025 | 1.005,3 | -0,1450 | -0,01% | 1.011,6 | 1.004,5 |
| 16-03-2025 | 1.011,1 | -6,4050 | -0,62% | 1.014,3 | 1.011,4 |
| 15-03-2025 | 1.018,1 | 5,8150 | +0,57% | 1.018,1 | 1.012,3 |
| 14-03-2025 | 1.012,3 | -6,2750 | -0,61% | 1.023,9 | 1.010,1 |
| 13-03-2025 | 1.015,3 | -2,8400 | -0,27% | 1.018,5 | 1.013,7 |
| 12-03-2025 | 1.021,4 | 1,5500 | +0,15% | 1.026,6 | 1.021,4 |
| 11-03-2025 | 1.019,7 | 0,9900 | +0,09% | 1.023,6 | -- |
| 10-03-2025 | 1.018,6 | 12,360 | +1,22% | 1.023,0 | 1.018,5 |
| 09-03-2025 | 1.006,6 | 0,2250 | +0,02% | 1.006,6 | 1.006,4 |
| 08-03-2025 | 1.006,3 | -0,7900 | -0,07% | 1.007,1 | 1.006,3 |
| 07-03-2025 | 1.007,1 | 4,5000 | +0,44% | 1.011,0 | 1.001,5 |
| 06-03-2025 | 1.002,1 | -2,7400 | -0,27% | 1.002,6 | 999,20 |
| 05-03-2025 | 1.005,2 | -1,9400 | -0,19% | 1.014,1 | 1.004,0 |
| 04-03-2025 | 1.007,7 | 10,160 | +1,01% | 1.007,9 | 1.006,2 |
| 03-03-2025 | 997,18 | 2,5750 | +0,25% | 1.002,9 | 993,22 |
| 02-03-2025 | 997,36 | 1,6950 | +0,17% | 998,63 | 993,02 |
| 01-03-2025 | 992,86 | -5,7745 | -0,57% | 998,63 | 992,38 |
| 28-02-2025 | 998,63 | 8,3800 | +0,84% | 1.000,6 | 989,12 |
| 27-02-2025 | 990,88 | 1,7895 | +0,18% | 990,76 | 989,89 |
| 26-02-2025 | 988,14 | -1,6950 | -0,17% | 988,57 | 982,38 |
| 25-02-2025 | 990,41 | 2,0240 | +0,20% | 992,50 | 990,15 |
| 24-02-2025 | 988,83 | 0,5455 | +0,05% | 988,95 | 987,89 |
| 23-02-2025 | 987,63 | 0,7705 | +0,07% | 987,59 | 984,90 |
| 22-02-2025 | 986,82 | 0,7355 | +0,07% | 986,82 | 986,08 |
| 21-02-2025 | 986,08 | -3,6395 | -0,36% | 991,10 | 984,13 |
| 20-02-2025 | 989,68 | -1,8305 | -0,18% | 993,42 | 989,71 |
| 19-02-2025 | 991,49 | -0,7010 | -0,07% | 991,54 | 988,94 |
| 18-02-2025 | 991,94 | -1,2875 | -0,12% | 992,52 | 989,17 |
| 17-02-2025 | 993,29 | 1,0460 | +0,10% | 995,93 | 992,98 |
| 16-02-2025 | 992,36 | -6,1975 | -0,62% | 998,69 | 991,52 |
| 15-02-2025 | 998,69 | 0,0000 | 0,00% | 998,69 | 998,69 |
| 14-02-2025 | 998,69 | 1,5015 | +0,15% | 1.000,8 | 995,09 |
| 13-02-2025 | 996,96 | 3,8675 | +0,38% | 997,37 | 989,36 |
| 12-02-2025 | 993,60 | -2,8980 | -0,29% | 998,47 | 993,21 |
| 11-02-2025 | 996,21 | 5,5790 | +0,56% | 996,47 | 996,17 |
| 10-02-2025 | 990,95 | -1,4025 | -0,14% | 996,18 | 990,59 |
| 09-02-2025 | 991,38 | -3,2410 | -0,32% | 996,27 | 991,55 |
| 08-02-2025 | 995,28 | 0,0000 | 0,00% | 995,28 | 995,28 |
| 07-02-2025 | 995,28 | -4,3595 | -0,43% | 1.001,1 | 992,71 |
| 06-02-2025 | 999,55 | -10,402 | -1,02% | 999,66 | 997,81 |
| 05-02-2025 | 1.009,6 | -5,8700 | -0,57% | 1.020,8 | 1.009,3 |
| 04-02-2025 | 1.015,3 | -4,3450 | -0,42% | 1.016,0 | 1.012,9 |
| 03-02-2025 | 1.019,6 | 8,0650 | +0,79% | 1.025,9 | 1.019,9 |
| 02-02-2025 | 1.011,6 | -7,0900 | -0,69% | 1.020,4 | 1.000,4 |
| 01-02-2025 | 1.019,2 | 0,0000 | 0,00% | 1.019,2 | 1.019,2 |
| 31-01-2025 | 1.019,2 | -3,2350 | -0,31% | 1.025,6 | 1.017,4 |
| 30-01-2025 | 1.023,4 | -11,085 | -1,07% | 1.036,6 | 1.022,5 |
| 29-01-2025 | 1.033,1 | -3,4250 | -0,33% | 1.038,5 | 1.027,1 |
| 28-01-2025 | 1.036,8 | 1,2300 | +0,11% | 1.037,8 | 1.037,0 |
| 27-01-2025 | 1.035,7 | 8,5100 | +0,82% | 1.035,5 | 1.024,4 |
| 26-01-2025 | 1.027,0 | -3,9800 | -0,38% | -- | 1.026,6 |