¿Se acabarán las vacaciones baratas en Japón?
Juan Pablo Calle |
Estados Unidos muestra interés en elevar el precio del yen como demostró con su intervención en el mercado a finales de julio
Euro a Lira
56,103 0,14%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-08-2026 | 56,094 | 0,0711 | +0,12% | 56,195 | 56,050 |
| 23-08-2026 | 56,128 | 0,0093 | +0,01% | 56,150 | 56,010 |
| 22-08-2026 | 56,013 | -0,1362 | -0,24% | 56,091 | 56,013 |
| 21-08-2026 | 56,133 | 0,0705 | +0,12% | 56,289 | 56,076 |
| 20-08-2026 | 56,078 | 0,0759 | +0,13% | 56,160 | 55,903 |
| 19-08-2026 | 55,980 | 0,5239 | +0,94% | 55,986 | 55,458 |
| 18-08-2026 | 55,471 | 0,0043 | +0,00% | 55,536 | 55,384 |
| 17-08-2026 | 55,502 | 0,1053 | +0,19% | 55,639 | 55,353 |
| 16-08-2026 | 55,485 | -0,0164 | -0,02% | 55,485 | 55,396 |
| 15-08-2026 | 55,386 | -0,0021 | -0,00% | 55,485 | 55,386 |
| 14-08-2026 | 55,362 | 0,2419 | +0,43% | 55,479 | 55,145 |
| 13-08-2026 | 55,166 | 0,1083 | +0,19% | 55,178 | 54,995 |
| 12-08-2026 | 55,058 | -0,0495 | -0,08% | 55,223 | 55,010 |
| 11-08-2026 | 55,112 | 0,0239 | +0,04% | 55,138 | 55,039 |
| 10-08-2026 | 55,082 | -0,1000 | -0,18% | 55,192 | 55,025 |
| 09-08-2026 | 55,135 | -0,0822 | -0,14% | 55,415 | 55,120 |
| 08-08-2026 | 55,245 | 0,0997 | +0,18% | 55,245 | 55,132 |
| 07-08-2026 | 55,146 | 0,2462 | +0,44% | 55,247 | 54,891 |
| 06-08-2026 | 54,882 | -0,0634 | -0,11% | 55,016 | 54,800 |
| 05-08-2026 | 54,953 | 0,1214 | +0,22% | 54,993 | 54,818 |
| 04-08-2026 | 54,806 | 0,1173 | +0,21% | 54,849 | 54,689 |
| 03-08-2026 | 54,726 | -0,1364 | -0,24% | 54,953 | 54,664 |
| 02-08-2026 | 54,858 | 0,0344 | +0,06% | 54,871 | 54,756 |
| 01-08-2026 | 54,826 | 0,0095 | +0,01% | 54,826 | 54,778 |
| 31-07-2026 | 54,801 | 0,1461 | +0,26% | 54,875 | 54,429 |
| 30-07-2026 | 54,686 | 0,3340 | +0,61% | 54,778 | 54,213 |
| 29-07-2026 | 54,334 | 0,3623 | +0,67% | 54,353 | 53,912 |
| 28-07-2026 | 53,967 | 0,1193 | +0,22% | 54,040 | 53,783 |
| 27-07-2026 | 53,848 | -0,0523 | -0,09% | 54,082 | 53,814 |
| 26-07-2026 | 53,832 | 0,0980 | +0,18% | 53,956 | 53,800 |
| 25-07-2026 | 53,809 | -0,0555 | -0,10% | 53,809 | 53,809 |
| 24-07-2026 | 53,854 | 0,0244 | +0,04% | 53,978 | 53,774 |
| 23-07-2026 | 53,802 | -0,0185 | -0,03% | 54,020 | 53,676 |
| 22-07-2026 | 53,884 | 0,0546 | +0,10% | 53,932 | 53,767 |
| 21-07-2026 | 53,791 | -0,0247 | -0,04% | 53,949 | 53,779 |
| 20-07-2026 | 53,862 | -0,1139 | -0,21% | 54,027 | 53,806 |
| 19-07-2026 | 53,950 | 0,0011 | +0,00% | 53,950 | 53,875 |
| 18-07-2026 | 53,941 | 0,0222 | +0,04% | 53,941 | 53,923 |
| 17-07-2026 | 53,897 | 0,0129 | +0,02% | 54,020 | 53,847 |
| 16-07-2026 | 53,880 | -0,0307 | -0,05% | 54,006 | 53,786 |
| 15-07-2026 | 53,930 | 0,2270 | +0,42% | 54,008 | 53,646 |
| 14-07-2026 | 53,729 | 0,1897 | +0,35% | 53,908 | 53,498 |
| 13-07-2026 | 53,543 | -0,0625 | -0,11% | 53,803 | 53,373 |
| 12-07-2026 | 53,632 | -0,0489 | -0,09% | 53,642 | 53,586 |
| 11-07-2026 | 53,632 | -0,0221 | -0,04% | 53,632 | 53,632 |
| 10-07-2026 | 53,645 | -0,0099 | -0,01% | 53,834 | 53,598 |
| 09-07-2026 | 53,649 | 0,1490 | +0,27% | 53,669 | 53,500 |
| 08-07-2026 | 53,512 | 0,0921 | +0,17% | 53,570 | 53,377 |
| 07-07-2026 | 53,452 | -0,1627 | -0,30% | 53,619 | 53,433 |
| 06-07-2026 | 53,578 | 0,0519 | +0,09% | 53,588 | 53,416 |
| 05-07-2026 | 53,520 | -0,1371 | -0,25% | 53,670 | 53,520 |
| 04-07-2026 | 53,670 | 0,1279 | +0,23% | 53,670 | 53,670 |
| 03-07-2026 | 53,532 | 0,1155 | +0,21% | 53,659 | 53,368 |
| 02-07-2026 | 53,411 | 0,3050 | +0,57% | 53,570 | 53,104 |
| 01-07-2026 | 53,028 | -0,1782 | -0,33% | 53,306 | 53,015 |
| 30-06-2026 | 53,286 | 0,0008 | +0,00% | 53,362 | 53,108 |
| 29-06-2026 | 53,272 | 0,2244 | +0,42% | 53,313 | 53,044 |
| 28-06-2026 | 53,082 | -0,0235 | -0,04% | 53,125 | 53,035 |
| 27-06-2026 | 53,098 | 0,0027 | +0,00% | 53,098 | 53,006 |
| 26-06-2026 | 53,109 | 0,1353 | +0,25% | 53,309 | 52,912 |
| 25-06-2026 | 52,947 | 0,1378 | +0,26% | 52,971 | 52,711 |
| 24-06-2026 | 52,815 | -0,0852 | -0,16% | -- | -- |
