Euro a Lira
36,610
-0,26%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 11-12-2024 | 36,711 | 0,0036 | +0,00% | 36,749 | 36,553 |
| 10-12-2024 | 36,696 | -0,0532 | -0,14% | 36,826 | 36,577 |
| 09-12-2024 | 36,766 | 0,0442 | +0,12% | 36,893 | 36,653 |
| 08-12-2024 | 36,716 | 0,0000 | 0,00% | 36,716 | 36,716 |
| 07-12-2024 | 36,716 | -0,0769 | -0,20% | 36,716 | 36,716 |
| 06-12-2024 | 36,793 | -0,0182 | -0,04% | 36,990 | 36,654 |
| 05-12-2024 | 36,761 | 0,2716 | +0,74% | 36,785 | 36,508 |
| 04-12-2024 | 36,529 | 0,0306 | +0,08% | 36,650 | 36,398 |
| 03-12-2024 | 36,494 | 0,0195 | +0,05% | 36,601 | 36,383 |
| 02-12-2024 | 36,463 | -0,2211 | -0,60% | 36,704 | 36,332 |
| 01-12-2024 | 36,710 | 0,0251 | +0,06% | 36,725 | 36,697 |
| 30-11-2024 | 36,685 | -0,0182 | -0,04% | 36,685 | 36,685 |
| 29-11-2024 | 36,704 | 0,0968 | +0,26% | 36,770 | 36,565 |
| 28-11-2024 | 36,573 | -0,0038 | -0,01% | 36,617 | 36,440 |
| 27-11-2024 | 36,604 | 0,2803 | +0,77% | 36,696 | 36,281 |
| 26-11-2024 | 36,339 | -0,0005 | -0,00% | 36,529 | 36,086 |
| 25-11-2024 | 36,298 | 0,3405 | +0,94% | 36,418 | 36,014 |
| 24-11-2024 | 35,984 | -0,0232 | -0,06% | 35,984 | 35,940 |
| 23-11-2024 | 36,014 | 0,0001 | +0,00% | 36,014 | 36,014 |
| 22-11-2024 | 36,014 | -0,1742 | -0,48% | 36,279 | 35,728 |
| 21-11-2024 | 36,180 | -0,1753 | -0,48% | 36,410 | 36,066 |
| 20-11-2024 | 36,364 | -0,1991 | -0,54% | 36,613 | 36,206 |
| 19-11-2024 | 36,588 | -0,0948 | -0,25% | 36,720 | 36,421 |
| 18-11-2024 | 36,669 | 0,2292 | +0,62% | 36,729 | 36,263 |
| 17-11-2024 | 36,451 | 0,1295 | +0,35% | 36,472 | 36,309 |
| 16-11-2024 | 36,298 | -0,0108 | -0,02% | 36,298 | 36,298 |
| 15-11-2024 | 36,309 | -0,0185 | -0,05% | 36,613 | 36,211 |
| 14-11-2024 | 36,149 | 0,0411 | +0,11% | 36,336 | 36,053 |
| 13-11-2024 | -- | -0,2228 | -0,61% | -- | -- |
| 12-11-2024 | 36,513 | -0,0747 | -0,20% | 36,625 | 36,472 |
| 11-11-2024 | 36,585 | -0,2587 | -0,70% | 36,871 | 36,511 |
| 10-11-2024 | 36,834 | 0,0089 | +0,02% | 36,836 | 36,833 |
| 09-11-2024 | 36,837 | -0,0152 | -0,04% | 36,837 | 36,837 |
| 08-11-2024 | 36,852 | -0,2677 | -0,72% | 37,124 | 36,740 |
| 07-11-2024 | 37,076 | 0,4131 | +1,12% | 37,085 | 36,642 |
| 06-11-2024 | 36,716 | -0,7801 | -2,08% | 37,519 | 36,585 |
| 05-11-2024 | 37,506 | 0,1193 | +0,31% | 37,531 | 37,350 |
| 04-11-2024 | 37,382 | -0,0045 | -0,01% | 37,486 | 37,327 |
| 03-11-2024 | 37,370 | 0,0223 | +0,05% | 37,372 | 37,348 |
| 02-11-2024 | 37,350 | 0,0008 | +0,00% | 37,350 | 37,350 |
| 01-11-2024 | 37,349 | 0,0035 | +0,00% | 37,447 | 37,191 |
| 31-10-2024 | 37,338 | 0,1245 | +0,33% | 37,377 | 37,094 |
| 30-10-2024 | 37,238 | 0,1261 | +0,33% | 37,262 | 37,010 |
| 29-10-2024 | 37,075 | 0,0178 | +0,04% | 37,106 | 36,927 |
| 28-10-2024 | 37,083 | 0,0177 | +0,04% | 37,131 | 36,977 |
| 27-10-2024 | 37,056 | 0,0209 | +0,05% | 37,072 | 37,033 |
| 26-10-2024 | 37,039 | -0,0065 | -0,01% | 37,039 | 37,039 |
| 25-10-2024 | 37,025 | -0,0864 | -0,23% | 37,182 | 37,004 |
| 24-10-2024 | 37,084 | 0,1568 | +0,42% | 37,105 | 36,901 |
| 23-10-2024 | 36,974 | -0,0201 | -0,05% | 37,028 | 36,891 |
| 22-10-2024 | 36,994 | -0,0692 | -0,18% | 37,133 | 36,953 |
| 21-10-2024 | 37,027 | -0,1774 | -0,47% | 37,265 | 37,016 |
| 20-10-2024 | 37,223 | 0,1248 | +0,33% | 37,223 | 37,117 |
| 19-10-2024 | 37,117 | -0,0983 | -0,26% | 37,117 | 37,117 |
| 18-10-2024 | 37,193 | 0,1683 | +0,45% | 37,246 | 37,014 |
| 17-10-2024 | 36,964 | -0,1788 | -0,48% | 37,198 | 36,884 |
| 16-10-2024 | 37,140 | -0,0388 | -0,10% | 37,313 | 37,074 |
| 15-10-2024 | 37,286 | -0,1369 | -0,36% | 37,411 | 37,248 |
| 14-10-2024 | 37,378 | -0,1382 | -0,36% | 37,532 | 37,314 |
| 13-10-2024 | 37,546 | 0,0271 | +0,07% | 37,582 | 37,543 |
| 12-10-2024 | 37,538 | 0,0054 | +0,01% | 37,538 | 37,538 |
| 11-10-2024 | 37,526 | 0,0085 | +0,02% | 37,594 | -- |