_
_

Euro a Lira

33,826 0,1508%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 33,819 0,0011 +0,0035% 33,974 33,759
26-02-2024 33,765 0,1942 +0,5784% 33,805 33,583
23-02-2024 33,583 0,0821 +0,2449% 33,703 33,456
22-02-2024 33,529 0,0500 +0,1489% 33,786 33,466
21-02-2024 33,542 0,1212 +0,3629% 33,563 33,409
20-02-2024 33,412 0,1346 +0,4045% 33,500 33,227
19-02-2024 33,268 0,0386 +0,1163% 33,309 33,208
16-02-2024 33,229 0,0416 +0,1254% 33,270 33,089
15-02-2024 33,178 0,1859 +0,5635% 33,194 32,979
14-02-2024 32,983 0,0723 +0,2197% 33,022 32,863
13-02-2024 32,898 -0,1985 -0,5999% 33,168 32,526
12-02-2024 33,089 -0,0108 -0,0326% 33,177 33,031
09-02-2024 33,100 0,0415 +0,1256% 33,123 33,000
08-02-2024 33,052 0,0955 +0,2898% 33,053 32,873
07-02-2024 32,918 0,0471 +0,1433% 33,001 32,877
06-02-2024 32,856 0,0167 +0,0510% 32,902 32,768
05-02-2024 32,819 -0,0987 -0,2999% 32,957 32,754
02-02-2024 32,917 -0,0871 -0,2639% 33,191 32,823
01-02-2024 32,997 0,1615 +0,4918% 33,011 32,728
31-01-2024 32,828 -0,0991 -0,3010% 33,043 32,756
30-01-2024 32,915 0,0297 +0,0905% 32,967 32,819
29-01-2024 32,882 0,0345 +0,1052% 32,931 32,754
26-01-2024 32,848 -0,0357 -0,1086% 32,998 32,775
25-01-2024 32,844 -0,0918 -0,2789% 33,010 32,739
24-01-2024 32,921 0,0494 +0,1505% 33,044 32,849
23-01-2024 32,865 -0,0789 -0,2395% 33,050 32,560
22-01-2024 32,924 0,0076 +0,0231% 32,990 32,879
19-01-2024 32,917 0,1145 +0,3491% 32,942 32,796
18-01-2024 32,795 0,0016 +0,0051% 32,899 32,683
17-01-2024 32,788 0,0317 +0,0968% 32,799 32,679
16-01-2024 32,744 -0,2041 -0,6195% 32,959 32,653
15-01-2024 32,938 -0,0212 -0,0644% 33,014 32,907
12-01-2024 32,959 0,0100 +0,0305% 33,168 32,914
11-01-2024 32,927 0,0446 +0,1358% 32,972 32,729
10-01-2024 32,878 0,1255 +0,3832% 32,886 32,739
09-01-2024 32,756 -0,0280 -0,0854% 32,832 32,667
08-01-2024 32,790 0,1166 +0,3569% 32,826 32,624
07-01-2024 32,649 0,0222 +0,0681% 32,681 32,635
06-01-2024 32,627 0,0023 +0,0072% 32,627 32,627
05-01-2024 32,624 -0,0523 -0,1602% 32,821 32,463
04-01-2024 32,607 0,0696 +0,2141% 32,670 32,473
03-01-2024 32,517 -0,0379 -0,1166% 32,695 32,433
02-01-2024 32,567 0,0355 +0,1091% 32,790 32,476
01-01-2024 32,532 0,0047 +0,0145% 32,532 32,532
30-12-2023 32,527 -0,0047 -0,0145% 32,527 32,527
29-12-2023 32,532 -0,1138 -0,3487% 32,851 32,459
28-12-2023 32,555 -0,1026 -0,3143% 32,807 32,550
27-12-2023 32,636 0,2381 +0,7352% 32,704 --