_
_

Euro a Lira

35,013 0,06%
Fecha Último Variación Var % Máximo Mínimo
16-05-2024 35,031 -0,0021 -0,00% 35,120 34,994
15-05-2024 35,015 0,0378 +0,10% 35,083 34,908
14-05-2024 34,944 0,1018 +0,29% 34,986 34,742
13-05-2024 34,823 -0,1334 -0,38% 34,914 34,664
10-05-2024 34,914 0,0092 +0,02% 34,914 34,656
09-05-2024 34,799 -0,1496 -0,43% 34,812 34,536
08-05-2024 34,678 -0,0086 -0,02% 34,762 34,634
07-05-2024 34,708 -0,0177 -0,05% 34,805 34,678
06-05-2024 34,753 -0,0657 -0,18% 34,851 34,726
03-05-2024 34,850 -0,0011 -0,00% 34,968 34,693
02-05-2024 34,784 0,0145 +0,04% 34,818 34,544
01-05-2024 34,789 0,1435 +0,41% 34,836 34,502
30-04-2024 34,568 -0,1003 -0,28% 34,844 34,540
29-04-2024 34,850 0,0000 0,00% 34,911 34,574
26-04-2024 34,758 -0,0075 -0,02% 35,041 34,607
25-04-2024 34,925 0,0507 +0,14% 34,948 34,753
24-04-2024 34,817 -0,0535 -0,15% 34,887 34,685
23-04-2024 34,842 0,0361 +0,10% 34,881 34,625
22-04-2024 34,650 -0,0141 -0,04% 34,811 34,517
19-04-2024 34,667 0,0618 +0,17% 34,910 34,529
18-04-2024 34,649 -0,0224 -0,06% 34,772 34,598
17-04-2024 34,642 0,0643 +0,18% 34,699 34,495
16-04-2024 34,520 0,0736 +0,21% 34,633 34,394
15-04-2024 34,456 -0,0700 -0,20% 34,634 34,381
12-04-2024 34,538 -0,2726 -0,78% 35,189 34,372
11-04-2024 34,664 -0,0223 -0,06% 34,736 34,558
10-04-2024 34,699 -0,2790 -0,79% 35,058 34,644
09-04-2024 35,001 -0,0168 -0,04% 35,092 34,863
08-04-2024 34,876 -0,0406 -0,11% 34,883 34,627
05-04-2024 34,799 -0,0012 -0,00% 34,799 34,439
04-04-2024 34,630 0,0194 +0,05% 34,683 34,547
03-04-2024 34,627 -0,0453 -0,13% 34,641 34,367
02-04-2024 34,496 -0,0993 -0,28% 34,722 34,410
01-04-2024 34,691 -0,3357 -0,96% 35,026 34,379
29-03-2024 34,905 -0,0293 -0,08% 35,079 34,764
28-03-2024 34,929 -0,0140 -0,04% 35,004 34,822
27-03-2024 34,936 0,0187 +0,05% 34,960 34,843
26-03-2024 34,858 -0,0183 -0,05% 34,982 34,826
25-03-2024 34,860 0,1052 +0,30% 34,914 34,572
22-03-2024 34,771 -0,3201 -0,91% 34,957 34,510
21-03-2024 34,860 0,0144 +0,04% 35,482 34,543
20-03-2024 35,386 0,1932 +0,54% 35,393 34,979
19-03-2024 35,173 -0,0221 -0,06% 35,226 35,040
18-03-2024 35,166 0,2555 +0,73% 35,265 34,951