Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Lira
49,096
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-11-2025 | 49,088 | -0,0084 | -0,01% | 49,088 | 49,005 |
| 14-11-2025 | 49,096 | -0,1108 | -0,22% | 49,336 | 48,940 |
| 13-11-2025 | 49,138 | 0,4082 | +0,83% | 49,252 | 48,748 |
| 12-11-2025 | 48,807 | -0,1362 | -0,27% | 48,993 | 48,804 |
| 11-11-2025 | 48,930 | 0,1267 | +0,25% | 49,018 | 48,771 |
| 10-11-2025 | 48,819 | 0,0127 | +0,02% | 48,917 | 48,734 |
| 09-11-2025 | 48,811 | -0,0508 | -0,10% | 48,838 | 48,799 |
| 08-11-2025 | 48,846 | 0,0227 | +0,04% | 48,846 | 48,834 |
| 07-11-2025 | 48,823 | 0,1473 | +0,30% | 48,932 | 48,605 |
| 06-11-2025 | 48,633 | 0,2838 | +0,58% | 48,656 | 48,392 |
| 05-11-2025 | 48,390 | 0,0524 | +0,10% | 48,416 | 48,270 |
| 04-11-2025 | 48,285 | -0,1203 | -0,24% | 48,541 | 48,271 |
| 03-11-2025 | 48,473 | -0,0567 | -0,11% | 48,562 | 48,359 |
| 02-11-2025 | 48,467 | 0,0145 | +0,03% | 48,518 | 48,435 |
| 01-11-2025 | 48,502 | -0,2560 | -0,52% | 48,519 | 48,485 |
| 31-10-2025 | 48,758 | 0,1209 | +0,24% | 48,767 | 48,410 |
| 30-10-2025 | 48,631 | -0,0679 | -0,13% | 48,863 | 48,487 |
| 29-10-2025 | 48,706 | -0,1836 | -0,37% | 48,940 | 48,567 |
| 28-10-2025 | 48,890 | -0,0022 | -0,00% | 48,968 | 48,783 |
| 27-10-2025 | 48,877 | 0,0347 | +0,07% | 48,935 | 48,610 |
| 26-10-2025 | 48,830 | 0,0972 | +0,19% | 48,855 | 48,746 |
| 25-10-2025 | 48,760 | -0,0039 | -0,00% | 48,764 | 48,748 |
| 24-10-2025 | 48,758 | -0,0479 | -0,09% | 48,907 | 48,590 |
| 23-10-2025 | 48,705 | 0,0716 | +0,14% | 48,812 | 48,638 |
| 22-10-2025 | 48,744 | 0,0590 | +0,12% | 48,823 | 48,595 |
| 21-10-2025 | 48,602 | 0,3500 | +0,72% | 48,899 | 48,314 |
| 20-10-2025 | 48,632 | -0,5634 | -1,15% | 48,983 | 48,585 |
| 19-10-2025 | 48,856 | 0,0646 | +0,13% | 48,888 | 48,818 |
| 18-10-2025 | 48,829 | -0,0215 | -0,04% | 48,835 | 48,827 |
| 17-10-2025 | 48,840 | -0,1446 | -0,29% | 49,201 | 48,817 |
| 16-10-2025 | 48,951 | 0,2696 | +0,55% | 48,951 | 48,708 |
| 15-10-2025 | 48,747 | 0,1740 | +0,35% | 48,763 | 48,520 |
| 14-10-2025 | 48,549 | 0,1562 | +0,32% | 48,579 | 48,278 |
| 13-10-2025 | 48,382 | -0,1573 | -0,32% | 48,635 | 48,311 |
| 12-10-2025 | 48,536 | 0,0491 | +0,10% | 48,573 | 48,367 |
| 11-10-2025 | 48,504 | -0,1308 | -0,26% | 48,549 | 48,501 |
| 10-10-2025 | 48,623 | 0,2714 | +0,56% | 48,663 | 48,333 |
| 09-10-2025 | 48,276 | -0,1638 | -0,33% | 48,607 | 48,152 |
| 08-10-2025 | 48,505 | -0,1125 | -0,23% | 48,654 | 48,371 |
| 07-10-2025 | 48,611 | -0,1964 | -0,40% | 48,883 | 48,492 |
| 06-10-2025 | 48,823 | -0,0377 | -0,07% | 48,915 | 48,572 |
| 05-10-2025 | 48,858 | -0,0117 | -0,02% | 48,887 | 48,535 |
| 04-10-2025 | 48,886 | -0,0334 | -0,06% | 48,950 | 48,886 |
| 03-10-2025 | 48,936 | 0,1004 | +0,20% | 49,016 | 48,784 |
| 02-10-2025 | 48,737 | 0,0604 | +0,12% | 48,926 | 48,615 |
| 01-10-2025 | 48,742 | -0,0443 | -0,09% | 48,996 | 48,659 |
| 30-09-2025 | 48,808 | 0,0385 | +0,07% | 48,912 | 48,704 |
| 29-09-2025 | 48,779 | 0,1110 | +0,22% | 48,876 | 48,578 |
| 28-09-2025 | 48,624 | 0,2479 | +0,51% | 48,668 | 48,392 |
| 27-09-2025 | 48,405 | -0,2438 | -0,50% | 48,661 | 48,405 |
| 26-09-2025 | 48,649 | 0,1812 | +0,37% | 48,668 | 48,422 |
| 25-09-2025 | 48,428 | -0,2123 | -0,43% | 48,749 | 48,299 |
| 24-09-2025 | 48,665 | -0,2590 | -0,52% | 48,964 | 48,614 |
| 23-09-2025 | 48,929 | 0,0926 | +0,18% | 48,942 | 48,771 |
| 22-09-2025 | 48,836 | 0,2183 | +0,44% | 48,840 | 48,530 |
| 21-09-2025 | 48,612 | 0,0415 | +0,08% | 48,677 | 48,552 |
| 20-09-2025 | 48,586 | 0,0145 | +0,02% | 48,586 | 48,572 |
| 19-09-2025 | 48,572 | -0,2251 | -0,46% | 48,825 | 48,511 |
| 18-09-2025 | 48,720 | 0,0184 | +0,03% | 48,960 | 48,531 |
| 17-09-2025 | 48,760 | -0,2053 | -0,41% | 49,178 | 48,740 |
| 16-09-2025 | 49,023 | 0,3791 | +0,78% | 49,023 | 48,575 |
| 15-09-2025 | 48,617 | 0,1050 | +0,21% | 48,628 | -- |
