Euro a Lira
43,636
-0,45%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 28-04-2025 | 43,596 | -0,2369 | -0,54% | 43,830 | 43,571 |
| 27-04-2025 | 43,777 | 0,0018 | +0,00% | 43,830 | 43,777 |
| 26-04-2025 | 43,831 | 0,0013 | +0,00% | 43,831 | 43,831 |
| 25-04-2025 | 43,648 | 0,0758 | +0,17% | 43,792 | 43,475 |
| 24-04-2025 | 43,746 | 0,3834 | +0,88% | 43,752 | 43,369 |
| 23-04-2025 | 43,345 | -0,1904 | -0,43% | 43,790 | 43,285 |
| 22-04-2025 | 43,726 | -0,4620 | -1,04% | 44,170 | 43,660 |
| 21-04-2025 | 43,994 | 0,5986 | +1,37% | 44,211 | 43,493 |
| 20-04-2025 | 43,402 | 0,1154 | +0,26% | 43,416 | 43,336 |
| 19-04-2025 | 43,309 | -0,1840 | -0,42% | 43,309 | 43,309 |
| 18-04-2025 | 43,493 | 0,2655 | +0,61% | 43,514 | 43,223 |
| 17-04-2025 | 43,208 | -0,2643 | -0,60% | 43,531 | 43,080 |
| 16-04-2025 | 43,479 | 0,4928 | +1,14% | 43,518 | 43,015 |
| 15-04-2025 | 42,992 | -0,1886 | -0,43% | 43,312 | 42,885 |
| 14-04-2025 | 43,168 | 0,0331 | +0,07% | 43,426 | 42,996 |
| 13-04-2025 | 43,179 | 0,0418 | +0,09% | 43,179 | 43,086 |
| 12-04-2025 | 43,113 | 0,0651 | +0,15% | 43,113 | 43,113 |
| 11-04-2025 | 43,043 | 0,4451 | +1,04% | 43,664 | 42,594 |
| 10-04-2025 | 42,576 | 1,0274 | +2,47% | 42,627 | 41,550 |
| 09-04-2025 | 41,578 | -0,0935 | -0,22% | 42,177 | 41,439 |
| 08-04-2025 | 41,551 | 0,1905 | +0,45% | 41,763 | 41,218 |
| 07-04-2025 | 41,427 | -0,1561 | -0,37% | 42,002 | 41,256 |
| 06-04-2025 | 41,634 | 0,0000 | 0,00% | 41,634 | 41,634 |
| 05-04-2025 | 41,634 | 0,0054 | +0,01% | 41,636 | 41,630 |
| 04-04-2025 | 41,639 | -0,3871 | -0,92% | 42,207 | 41,498 |
| 03-04-2025 | 41,983 | 0,9198 | +2,23% | 42,265 | 40,972 |
| 02-04-2025 | 41,173 | 0,1166 | +0,28% | 41,449 | 40,819 |
| 01-04-2025 | 40,956 | -0,0831 | -0,20% | 41,125 | 40,857 |
| 31-03-2025 | 41,051 | -0,0477 | -0,11% | 41,339 | 40,912 |
| 30-03-2025 | 41,116 | 0,0014 | +0,00% | 41,125 | 41,109 |
| 29-03-2025 | 41,109 | -0,2299 | -0,55% | 41,355 | 41,109 |
| 28-03-2025 | 41,339 | 0,2719 | +0,66% | 41,339 | 40,877 |
| 27-03-2025 | 41,050 | 0,2510 | +0,61% | 41,133 | 40,803 |
| 26-03-2025 | 40,786 | -0,1745 | -0,42% | 41,087 | 40,767 |
| 25-03-2025 | 41,000 | -0,0080 | -0,01% | 41,139 | 40,922 |
| 24-03-2025 | 40,998 | 0,0946 | +0,23% | 41,224 | 40,927 |
| 23-03-2025 | 41,091 | 0,0379 | +0,09% | 41,115 | 40,679 |
| 22-03-2025 | 40,866 | -0,2809 | -0,68% | 41,298 | 40,649 |
| 21-03-2025 | 41,147 | -0,0988 | -0,23% | 41,317 | 40,732 |
| 20-03-2025 | 41,230 | -0,2158 | -0,52% | 41,479 | 40,752 |
| 19-03-2025 | 41,503 | 1,3059 | +3,25% | 44,620 | 40,119 |
| 18-03-2025 | 40,171 | 0,1247 | +0,31% | 40,190 | 39,931 |
| 17-03-2025 | 40,025 | 0,1307 | +0,32% | 40,050 | 39,869 |
| 16-03-2025 | 39,885 | 0,1170 | +0,29% | 39,921 | 39,733 |
| 15-03-2025 | 39,783 | -0,2295 | -0,57% | 39,926 | 39,730 |
| 14-03-2025 | 40,012 | 0,1911 | +0,47% | 40,014 | 39,690 |
| 13-03-2025 | 39,830 | -0,0317 | -0,07% | 39,881 | 39,591 |
| 12-03-2025 | 39,854 | -0,0939 | -0,23% | 40,009 | 39,807 |
| 11-03-2025 | 39,936 | 0,3038 | +0,76% | 40,054 | 39,621 |
| 10-03-2025 | 39,632 | 0,0635 | +0,16% | 39,747 | 39,465 |
| 09-03-2025 | 39,550 | 0,0840 | +0,21% | 39,575 | 39,477 |
| 08-03-2025 | 39,495 | -0,0168 | -0,04% | 39,505 | 39,491 |
| 07-03-2025 | 39,512 | 0,1006 | +0,25% | 39,691 | 39,339 |
| 06-03-2025 | 39,346 | 0,0666 | +0,16% | 39,514 | 39,203 |
| 05-03-2025 | 39,320 | 0,6208 | +1,60% | 39,352 | 38,657 |
| 04-03-2025 | 38,739 | 0,4867 | +1,27% | 38,756 | 38,149 |
| 03-03-2025 | 38,265 | 0,2594 | +0,68% | 38,275 | 37,764 |
| 02-03-2025 | 37,826 | 0,1929 | +0,51% | 37,938 | 37,809 |
| 01-03-2025 | 37,785 | 0,0210 | +0,05% | 37,804 | 37,785 |
| 28-02-2025 | 37,764 | -0,2042 | -0,53% | 38,047 | 37,747 |