Euro a Lira
34,984
-0,35%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 20-05-2024 | 34,973 | -0,0812 | -0,23% | 35,127 | 34,944 |
| 17-05-2024 | 35,086 | -0,0114 | -0,03% | 35,113 | 34,941 |
| 16-05-2024 | 35,067 | -0,0244 | -0,06% | 35,122 | 34,897 |
| 15-05-2024 | 35,015 | 0,0378 | +0,10% | 35,083 | 34,908 |
| 14-05-2024 | 34,944 | 0,1018 | +0,29% | 34,986 | 34,742 |
| 13-05-2024 | 34,823 | -0,1334 | -0,38% | 34,914 | 34,664 |
| 10-05-2024 | 34,914 | 0,0092 | +0,02% | 34,914 | 34,656 |
| 09-05-2024 | 34,799 | -0,1496 | -0,43% | 34,812 | 34,536 |
| 08-05-2024 | 34,678 | -0,0086 | -0,02% | 34,762 | 34,634 |
| 07-05-2024 | 34,708 | -0,0177 | -0,05% | 34,805 | 34,678 |
| 06-05-2024 | 34,753 | -0,0657 | -0,18% | 34,851 | 34,726 |
| 03-05-2024 | 34,850 | -0,0011 | -0,00% | 34,968 | 34,693 |
| 02-05-2024 | 34,784 | 0,0145 | +0,04% | 34,818 | 34,544 |
| 01-05-2024 | 34,789 | 0,1435 | +0,41% | 34,836 | 34,502 |
| 30-04-2024 | 34,568 | -0,1003 | -0,28% | 34,844 | 34,540 |
| 29-04-2024 | 34,850 | 0,0000 | 0,00% | 34,911 | 34,574 |
| 26-04-2024 | 34,758 | -0,0075 | -0,02% | 35,041 | 34,607 |
| 25-04-2024 | 34,925 | 0,0507 | +0,14% | 34,948 | 34,753 |
| 24-04-2024 | 34,817 | -0,0535 | -0,15% | 34,887 | 34,685 |
| 23-04-2024 | 34,842 | 0,0361 | +0,10% | 34,881 | 34,625 |
| 22-04-2024 | 34,650 | -0,0141 | -0,04% | 34,811 | 34,517 |
| 19-04-2024 | 34,667 | 0,0618 | +0,17% | 34,910 | 34,529 |
| 18-04-2024 | 34,649 | -0,0224 | -0,06% | 34,772 | 34,598 |
| 17-04-2024 | 34,642 | 0,0643 | +0,18% | 34,699 | 34,495 |
| 16-04-2024 | 34,520 | 0,0736 | +0,21% | 34,633 | 34,394 |
| 15-04-2024 | 34,456 | -0,0700 | -0,20% | 34,634 | 34,381 |
| 12-04-2024 | 34,538 | -0,2726 | -0,78% | 35,189 | 34,372 |
| 11-04-2024 | 34,664 | -0,0223 | -0,06% | 34,736 | 34,558 |
| 10-04-2024 | 34,699 | -0,2790 | -0,79% | 35,058 | 34,644 |
| 09-04-2024 | 35,001 | -0,0168 | -0,04% | 35,092 | 34,863 |
| 08-04-2024 | 34,876 | -0,0406 | -0,11% | 34,883 | 34,627 |
| 05-04-2024 | 34,799 | -0,0012 | -0,00% | 34,799 | 34,439 |
| 04-04-2024 | 34,630 | 0,0194 | +0,05% | 34,683 | 34,547 |
| 03-04-2024 | 34,627 | -0,0453 | -0,13% | 34,641 | 34,367 |
| 02-04-2024 | 34,496 | -0,0993 | -0,28% | 34,722 | 34,410 |
| 01-04-2024 | 34,691 | -0,3357 | -0,96% | 35,026 | 34,379 |
| 29-03-2024 | 34,905 | -0,0293 | -0,08% | 35,079 | 34,764 |
| 28-03-2024 | 34,929 | -0,0140 | -0,04% | 35,004 | 34,822 |
| 27-03-2024 | 34,936 | 0,0187 | +0,05% | 34,960 | 34,843 |
| 26-03-2024 | 34,858 | -0,0183 | -0,05% | 34,982 | 34,826 |
| 25-03-2024 | 34,860 | 0,1052 | +0,30% | 34,914 | 34,572 |
| 22-03-2024 | 34,771 | -0,3201 | -0,91% | 34,957 | 34,510 |
| 21-03-2024 | 34,860 | 0,0144 | +0,04% | 35,482 | 34,543 |
| 20-03-2024 | 35,386 | 0,1932 | +0,54% | 35,393 | 34,979 |