Euro a Lira

Fecha	Último	Variación	Var %	Máximo	Mínimo
15-04-2026	52,770	0,0226	+0,04%	52,773	52,765
14-04-2026	52,776	0,2145	+0,40%	52,824	52,557
13-04-2026	52,547	0,3342	+0,64%	52,600	52,096
12-04-2026	52,368	-0,1697	-0,32%	52,395	52,067
11-04-2026	52,368	-0,0039	-0,00%	52,368	52,368
10-04-2026	52,359	0,1346	+0,25%	52,446	52,201
09-04-2026	52,200	0,3254	+0,62%	52,244	51,828
08-04-2026	51,924	0,1936	+0,37%	52,179	51,692
07-04-2026	51,720	0,2508	+0,48%	51,768	51,412
06-04-2026	51,447	0,1007	+0,19%	51,595	51,292
05-04-2026	51,320	0,0002	+0,00%	51,387	51,293
04-04-2026	51,366	0,0003	+0,00%	51,366	51,336
03-04-2026	51,366	-0,0086	-0,01%	51,501	51,266
02-04-2026	51,386	-0,1900	-0,36%	51,617	51,172
01-04-2026	51,542	0,1787	+0,34%	51,722	51,380
31-03-2026	51,361	0,4010	+0,78%	51,395	50,919
30-03-2026	50,974	-0,2008	-0,39%	51,233	50,898
29-03-2026	51,095	0,0427	+0,08%	51,192	51,081
28-03-2026	51,143	-0,1565	-0,30%	51,299	51,143
27-03-2026	51,299	-0,0101	-0,01%	51,345	51,100
26-03-2026	51,268	0,0244	+0,04%	51,347	51,087
25-03-2026	51,282	-0,2093	-0,40%	51,577	51,231
24-03-2026	51,497	-0,0117	-0,02%	51,565	51,251
23-03-2026	51,496	0,2877	+0,56%	51,580	50,893
22-03-2026	51,169	-0,1259	-0,24%	51,185	51,057
21-03-2026	51,344	0,0165	+0,03%	51,344	51,334
20-03-2026	51,328	0,0260	+0,05%	51,328	51,073
19-03-2026	51,358	0,5149	+1,01%	51,477	50,705
18-03-2026	50,792	-0,2339	-0,45%	51,096	50,610
17-03-2026	51,012	0,2056	+0,40%	51,034	50,670
16-03-2026	50,847	0,2489	+0,49%	50,902	50,425
15-03-2026	50,531	0,0957	+0,18%	50,557	50,434
14-03-2026	50,470	-0,2079	-0,41%	50,685	50,470
13-03-2026	50,678	-0,2336	-0,45%	50,951	50,419
12-03-2026	50,887	-0,0310	-0,06%	51,029	50,767
11-03-2026	51,032	-0,2297	-0,44%	51,327	50,973
10-03-2026	51,177	-0,0801	-0,15%	51,390	51,131
09-03-2026	51,301	0,3260	+0,64%	51,318	50,729
08-03-2026	50,899	-0,2575	-0,50%	51,059	50,887
07-03-2026	51,184	-0,0112	-0,02%	51,199	51,068
06-03-2026	51,196	0,0911	+0,17%	51,220	50,868
05-03-2026	51,094	-0,0628	-0,12%	51,242	50,866
04-03-2026	51,151	0,1027	+0,20%	51,240	50,917
03-03-2026	51,037	-0,3248	-0,63%	51,486	50,732
02-03-2026	51,357	-0,4338	-0,83%	51,870	51,292
01-03-2026	51,748	-0,0401	-0,07%	51,774	51,640
28-02-2026	51,863	-0,0266	-0,05%	51,931	51,855
27-02-2026	51,890	0,0737	+0,14%	52,006	51,804
26-02-2026	51,797	-0,0085	-0,01%	51,903	51,670
25-02-2026	51,805	0,1836	+0,35%	51,822	51,635
24-02-2026	51,631	-0,0402	-0,07%	51,736	51,603
23-02-2026	51,679	-0,0222	-0,04%	51,885	51,611
22-02-2026	51,689	0,0598	+0,11%	51,706	51,656
21-02-2026	51,644	0,0073	+0,01%	51,667	51,644
20-02-2026	51,637	0,0603	+0,11%	51,770	51,463
19-02-2026	51,533	-0,0077	-0,01%	51,685	51,391
18-02-2026	51,547	-0,2512	-0,48%	51,873	51,541
17-02-2026	51,824	0,0103	+0,01%	51,837	51,619
16-02-2026	51,815	-0,0105	-0,02%	51,907	51,768
15-02-2026	51,837	-0,0121	-0,02%	51,837	51,773