El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Lira
53,422
-0,07%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 12-05-2026 | 53,463 | 0,0026 | +0,00% | 53,489 | 53,432 |
| 11-05-2026 | 53,453 | 0,1098 | +0,20% | 53,491 | 53,302 |
| 10-05-2026 | 53,263 | -0,0902 | -0,16% | 53,457 | 53,244 |
| 09-05-2026 | 53,441 | -0,0459 | -0,08% | 53,441 | 53,413 |
| 08-05-2026 | 53,483 | 0,3044 | +0,57% | 53,483 | 53,115 |
| 07-05-2026 | 53,167 | 0,0320 | +0,06% | 53,296 | 53,065 |
| 06-05-2026 | 53,128 | 0,2572 | +0,48% | 53,352 | 52,882 |
| 05-05-2026 | 52,901 | 0,0404 | +0,07% | 52,970 | 52,800 |
| 04-05-2026 | 52,830 | -0,2144 | -0,40% | 53,059 | 52,798 |
| 03-05-2026 | 53,001 | 0,0660 | +0,12% | 53,175 | 52,927 |
| 02-05-2026 | 53,001 | 0,0252 | +0,04% | 53,001 | 53,001 |
| 01-05-2026 | 52,957 | -0,0093 | -0,01% | 53,233 | 52,922 |
| 30-04-2026 | 52,969 | 0,2497 | +0,47% | 53,052 | 52,501 |
| 29-04-2026 | 52,670 | -0,0522 | -0,09% | 52,829 | 52,562 |
| 28-04-2026 | 52,781 | -0,0006 | -0,00% | 52,823 | 52,600 |
| 27-04-2026 | 52,797 | 0,0731 | +0,13% | 52,930 | 52,681 |
| 26-04-2026 | 52,641 | -0,0235 | -0,04% | 52,751 | 52,608 |
| 25-04-2026 | 52,738 | -0,0034 | -0,00% | 52,738 | 52,733 |
| 24-04-2026 | 52,751 | 0,1783 | +0,33% | 52,772 | 52,529 |
| 23-04-2026 | 52,557 | -0,0310 | -0,05% | 52,638 | 52,416 |
| 22-04-2026 | 52,604 | -0,1360 | -0,25% | 52,839 | 52,569 |
| 21-04-2026 | 52,725 | -0,1519 | -0,28% | 52,938 | 52,585 |
| 20-04-2026 | 52,898 | 0,2413 | +0,45% | 52,909 | 52,568 |
| 19-04-2026 | 52,748 | -0,1052 | -0,19% | 52,827 | 52,608 |
| 18-04-2026 | 52,746 | -0,0484 | -0,09% | 52,746 | 52,746 |
| 17-04-2026 | 52,775 | -0,0199 | -0,03% | 53,148 | 52,747 |
| 16-04-2026 | 52,808 | 0,0053 | +0,01% | 52,928 | 52,676 |
| 15-04-2026 | 52,794 | 0,0625 | +0,11% | 52,848 | 52,676 |
| 14-04-2026 | 52,776 | 0,2145 | +0,40% | 52,824 | 52,557 |
| 13-04-2026 | 52,547 | 0,3342 | +0,64% | 52,600 | 52,096 |
| 12-04-2026 | 52,368 | -0,1697 | -0,32% | 52,395 | 52,067 |
| 11-04-2026 | 52,368 | -0,0039 | -0,00% | 52,368 | 52,368 |
| 10-04-2026 | 52,359 | 0,1346 | +0,25% | 52,446 | 52,201 |
| 09-04-2026 | 52,200 | 0,3254 | +0,62% | 52,244 | 51,828 |
| 08-04-2026 | 51,924 | 0,1936 | +0,37% | 52,179 | 51,692 |
| 07-04-2026 | 51,720 | 0,2508 | +0,48% | 51,768 | 51,412 |
| 06-04-2026 | 51,447 | 0,1007 | +0,19% | 51,595 | 51,292 |
| 05-04-2026 | 51,320 | 0,0002 | +0,00% | 51,387 | 51,293 |
| 04-04-2026 | 51,366 | 0,0003 | +0,00% | 51,366 | 51,336 |
| 03-04-2026 | 51,366 | -0,0086 | -0,01% | 51,501 | 51,266 |
| 02-04-2026 | 51,386 | -0,1900 | -0,36% | 51,617 | 51,172 |
| 01-04-2026 | 51,542 | 0,1787 | +0,34% | 51,722 | 51,380 |
| 31-03-2026 | 51,361 | 0,4010 | +0,78% | 51,395 | 50,919 |
| 30-03-2026 | 50,974 | -0,2008 | -0,39% | 51,233 | 50,898 |
| 29-03-2026 | 51,095 | 0,0427 | +0,08% | 51,192 | 51,081 |
| 28-03-2026 | 51,143 | -0,1565 | -0,30% | 51,299 | 51,143 |
| 27-03-2026 | 51,299 | -0,0101 | -0,01% | 51,345 | 51,100 |
| 26-03-2026 | 51,268 | 0,0244 | +0,04% | 51,347 | 51,087 |
| 25-03-2026 | 51,282 | -0,2093 | -0,40% | 51,577 | 51,231 |
| 24-03-2026 | 51,497 | -0,0117 | -0,02% | 51,565 | 51,251 |
| 23-03-2026 | 51,496 | 0,2877 | +0,56% | 51,580 | 50,893 |
| 22-03-2026 | 51,169 | -0,1259 | -0,24% | 51,185 | 51,057 |
| 21-03-2026 | 51,344 | 0,0165 | +0,03% | 51,344 | 51,334 |
| 20-03-2026 | 51,328 | 0,0260 | +0,05% | 51,328 | 51,073 |
| 19-03-2026 | 51,358 | 0,5149 | +1,01% | 51,477 | 50,705 |
| 18-03-2026 | 50,792 | -0,2339 | -0,45% | 51,096 | 50,610 |
| 17-03-2026 | 51,012 | 0,2056 | +0,40% | 51,034 | 50,670 |
| 16-03-2026 | 50,847 | 0,2489 | +0,49% | 50,902 | 50,425 |
| 15-03-2026 | 50,531 | 0,0957 | +0,18% | 50,557 | 50,434 |
| 14-03-2026 | 50,470 | -0,2079 | -0,41% | 50,685 | 50,470 |
| 13-03-2026 | 50,678 | -0,2336 | -0,45% | 50,951 | 50,419 |
| 12-03-2026 | 50,887 | -0,0310 | -0,06% | 51,029 | 50,767 |
