Euro a Lira
36,336
0,02%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 36,368 | -0,0060 | -0,01% | 36,410 | 36,330 |
| 20-11-2024 | 36,364 | -0,1991 | -0,54% | 36,613 | 36,206 |
| 19-11-2024 | 36,588 | -0,0948 | -0,25% | 36,720 | 36,421 |
| 18-11-2024 | 36,669 | 0,2292 | +0,62% | 36,729 | 36,263 |
| 17-11-2024 | 36,451 | 0,1295 | +0,35% | 36,472 | 36,309 |
| 16-11-2024 | 36,298 | -0,0108 | -0,02% | 36,298 | 36,298 |
| 15-11-2024 | 36,309 | -0,0185 | -0,05% | 36,613 | 36,211 |
| 14-11-2024 | 36,149 | 0,0411 | +0,11% | 36,336 | 36,053 |
| 13-11-2024 | -- | -0,2228 | -0,61% | -- | -- |
| 12-11-2024 | 36,513 | -0,0747 | -0,20% | 36,625 | 36,472 |
| 11-11-2024 | 36,585 | -0,2587 | -0,70% | 36,871 | 36,511 |
| 10-11-2024 | 36,834 | 0,0089 | +0,02% | 36,836 | 36,833 |
| 09-11-2024 | 36,837 | -0,0152 | -0,04% | 36,837 | 36,837 |
| 08-11-2024 | 36,852 | -0,2677 | -0,72% | 37,124 | 36,740 |
| 07-11-2024 | 37,076 | 0,4131 | +1,12% | 37,085 | 36,642 |
| 06-11-2024 | 36,716 | -0,7801 | -2,08% | 37,519 | 36,585 |
| 05-11-2024 | 37,506 | 0,1193 | +0,31% | 37,531 | 37,350 |
| 04-11-2024 | 37,382 | -0,0045 | -0,01% | 37,486 | 37,327 |
| 03-11-2024 | 37,370 | 0,0223 | +0,05% | 37,372 | 37,348 |
| 02-11-2024 | 37,350 | 0,0008 | +0,00% | 37,350 | 37,350 |
| 01-11-2024 | 37,349 | 0,0035 | +0,00% | 37,447 | 37,191 |
| 31-10-2024 | 37,338 | 0,1245 | +0,33% | 37,377 | 37,094 |
| 30-10-2024 | 37,238 | 0,1261 | +0,33% | 37,262 | 37,010 |
| 29-10-2024 | 37,075 | 0,0178 | +0,04% | 37,106 | 36,927 |
| 28-10-2024 | 37,083 | 0,0177 | +0,04% | 37,131 | 36,977 |
| 27-10-2024 | 37,056 | 0,0209 | +0,05% | 37,072 | 37,033 |
| 26-10-2024 | 37,039 | -0,0065 | -0,01% | 37,039 | 37,039 |
| 25-10-2024 | 37,025 | -0,0864 | -0,23% | 37,182 | 37,004 |
| 24-10-2024 | 37,084 | 0,1568 | +0,42% | 37,105 | 36,901 |
| 23-10-2024 | 36,974 | -0,0201 | -0,05% | 37,028 | 36,891 |
| 22-10-2024 | 36,994 | -0,0692 | -0,18% | 37,133 | 36,953 |
| 21-10-2024 | 37,027 | -0,1774 | -0,47% | 37,265 | 37,016 |
| 20-10-2024 | 37,223 | 0,1248 | +0,33% | 37,223 | 37,117 |
| 19-10-2024 | 37,117 | -0,0983 | -0,26% | 37,117 | 37,117 |
| 18-10-2024 | 37,193 | 0,1683 | +0,45% | 37,246 | 37,014 |
| 17-10-2024 | 36,964 | -0,1788 | -0,48% | 37,198 | 36,884 |
| 16-10-2024 | 37,140 | -0,0388 | -0,10% | 37,313 | 37,074 |
| 15-10-2024 | 37,286 | -0,1369 | -0,36% | 37,411 | 37,248 |
| 14-10-2024 | 37,378 | -0,1382 | -0,36% | 37,532 | 37,314 |
| 13-10-2024 | 37,546 | 0,0271 | +0,07% | 37,582 | 37,543 |
| 12-10-2024 | 37,538 | 0,0054 | +0,01% | 37,538 | 37,538 |
| 11-10-2024 | 37,526 | 0,0085 | +0,02% | 37,594 | 37,426 |
| 10-10-2024 | 37,396 | -0,1937 | -0,51% | 37,522 | 37,282 |
| 09-10-2024 | 37,453 | -0,0071 | -0,01% | 37,633 | 37,431 |
| 08-10-2024 | 37,610 | 0,0059 | +0,01% | 37,696 | 37,525 |
| 07-10-2024 | 37,619 | -0,0178 | -0,04% | 37,643 | 37,522 |
| 06-10-2024 | 37,620 | 0,0790 | +0,21% | 37,621 | 37,480 |
| 05-10-2024 | 37,541 | -0,0061 | -0,01% | 37,541 | 37,541 |
| 04-10-2024 | 37,550 | -0,2296 | -0,60% | 37,829 | 37,511 |
| 03-10-2024 | 37,764 | -0,1268 | -0,33% | 37,834 | 37,605 |
| 02-10-2024 | 37,806 | -0,0590 | -0,15% | 37,935 | 37,742 |
| 01-10-2024 | 37,870 | -0,2157 | -0,56% | 38,133 | 37,781 |
| 30-09-2024 | 38,066 | -0,0393 | -0,10% | 38,312 | 38,002 |
| 29-09-2024 | 38,183 | 0,0000 | 0,00% | 38,183 | 38,162 |
| 28-09-2024 | 38,162 | 0,0254 | +0,06% | 38,162 | 38,162 |
| 27-09-2024 | 38,104 | 0,0120 | +0,03% | 38,264 | 38,018 |
| 26-09-2024 | 38,195 | 0,1517 | +0,39% | 38,225 | 37,991 |
| 25-09-2024 | 38,022 | 0,0538 | +0,14% | 38,255 | 37,984 |
| 24-09-2024 | 38,141 | 0,1936 | +0,51% | 38,155 | 37,899 |
| 23-09-2024 | 37,947 | -0,1420 | -0,37% | 38,139 | 37,848 |
| 22-09-2024 | 38,138 | 0,0000 | 0,00% | 38,138 | 38,138 |
| 21-09-2024 | 38,138 | -- | -- | -- | -- |