Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Lira
50,158
-0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-12-2025 | 50,146 | -0,0134 | -0,02% | 50,240 | 50,058 |
| 18-12-2025 | 50,098 | -0,0080 | -0,01% | 50,270 | 50,048 |
| 17-12-2025 | 50,157 | -0,0033 | -0,00% | 50,245 | 49,994 |
| 16-12-2025 | 50,158 | -0,0084 | -0,01% | 50,424 | 50,119 |
| 15-12-2025 | 50,191 | 0,0593 | +0,11% | 50,256 | 50,071 |
| 14-12-2025 | 50,127 | 0,0153 | +0,03% | 50,140 | 50,074 |
| 13-12-2025 | 50,104 | -0,0240 | -0,04% | 50,113 | 50,104 |
| 12-12-2025 | 50,129 | 0,0709 | +0,14% | 50,171 | 49,979 |
| 11-12-2025 | 50,064 | 0,2413 | +0,48% | 50,127 | 49,739 |
| 10-12-2025 | 49,836 | 0,2941 | +0,59% | 49,845 | 49,450 |
| 09-12-2025 | 49,523 | -0,0070 | -0,01% | 49,635 | 49,436 |
| 08-12-2025 | 49,540 | -0,0170 | -0,03% | 49,682 | 49,443 |
| 07-12-2025 | 49,504 | 0,0354 | +0,07% | 49,546 | 49,480 |
| 06-12-2025 | 49,511 | -0,0046 | -0,00% | 49,518 | 49,500 |
| 05-12-2025 | 49,515 | 0,0116 | +0,02% | 49,635 | 49,431 |
| 04-12-2025 | 49,470 | -0,0444 | -0,08% | 49,605 | 49,395 |
| 03-12-2025 | 49,530 | 0,1637 | +0,33% | 49,572 | 49,380 |
| 02-12-2025 | 49,226 | 0,1058 | +0,21% | 49,363 | 49,179 |
| 01-12-2025 | 49,242 | -0,0075 | -0,01% | 49,471 | 49,234 |
| 30-11-2025 | 49,286 | 0,0290 | +0,05% | 49,305 | 49,245 |
| 29-11-2025 | 49,257 | -0,0041 | -0,00% | 49,257 | 49,240 |
| 28-11-2025 | 49,261 | 0,0088 | +0,01% | 49,328 | 49,076 |
| 27-11-2025 | 49,252 | 0,0209 | +0,04% | 49,298 | 49,112 |
| 26-11-2025 | 49,199 | 0,1170 | +0,23% | 49,252 | 49,001 |
| 25-11-2025 | 49,117 | 0,1960 | +0,40% | 49,154 | 48,861 |
| 24-11-2025 | 48,883 | 0,0556 | +0,11% | 49,017 | 48,794 |
| 23-11-2025 | 48,870 | 0,0037 | +0,00% | 48,879 | 48,792 |
| 22-11-2025 | 48,859 | -0,0038 | -0,00% | 48,859 | 48,859 |
| 21-11-2025 | 48,863 | -0,0178 | -0,03% | 49,020 | 48,736 |
| 20-11-2025 | 48,890 | 0,0206 | +0,04% | 48,937 | 48,746 |
| 19-11-2025 | 48,850 | -0,1668 | -0,34% | 49,123 | 48,783 |
| 18-11-2025 | 49,038 | -0,0293 | -0,05% | 49,154 | 48,990 |
| 17-11-2025 | 48,942 | -0,1284 | -0,26% | 49,179 | 48,888 |
| 16-11-2025 | 49,177 | 0,0885 | +0,18% | 49,205 | 49,011 |
| 15-11-2025 | 49,096 | 0,0001 | +0,00% | 49,096 | 49,005 |
| 14-11-2025 | 49,096 | -0,1108 | -0,22% | 49,336 | 48,940 |
| 13-11-2025 | 49,138 | 0,4082 | +0,83% | 49,252 | 48,748 |
| 12-11-2025 | 48,807 | -0,1362 | -0,27% | 48,993 | 48,804 |
| 11-11-2025 | 48,930 | 0,1267 | +0,25% | 49,018 | 48,771 |
| 10-11-2025 | 48,819 | 0,0127 | +0,02% | 48,917 | 48,734 |
| 09-11-2025 | 48,811 | -0,0508 | -0,10% | 48,838 | 48,799 |
| 08-11-2025 | 48,846 | 0,0227 | +0,04% | 48,846 | 48,834 |
| 07-11-2025 | 48,823 | 0,1473 | +0,30% | 48,932 | 48,605 |
| 06-11-2025 | 48,633 | 0,2838 | +0,58% | 48,656 | 48,392 |
| 05-11-2025 | 48,390 | 0,0524 | +0,10% | 48,416 | 48,270 |
| 04-11-2025 | 48,285 | -0,1203 | -0,24% | 48,541 | 48,271 |
| 03-11-2025 | 48,473 | -0,0567 | -0,11% | 48,562 | 48,359 |
| 02-11-2025 | 48,467 | 0,0145 | +0,03% | 48,518 | 48,435 |
| 01-11-2025 | 48,502 | -0,2560 | -0,52% | 48,519 | 48,485 |
| 31-10-2025 | 48,758 | 0,1209 | +0,24% | 48,767 | 48,410 |
| 30-10-2025 | 48,631 | -0,0679 | -0,13% | 48,863 | 48,487 |
| 29-10-2025 | 48,706 | -0,1836 | -0,37% | 48,940 | 48,567 |
| 28-10-2025 | 48,890 | -0,0022 | -0,00% | 48,968 | 48,783 |
| 27-10-2025 | 48,877 | 0,0347 | +0,07% | 48,935 | 48,610 |
| 26-10-2025 | 48,830 | 0,0972 | +0,19% | 48,855 | 48,746 |
| 25-10-2025 | 48,760 | -0,0039 | -0,00% | 48,764 | 48,748 |
| 24-10-2025 | 48,758 | -0,0479 | -0,09% | 48,907 | 48,590 |
| 23-10-2025 | 48,705 | 0,0716 | +0,14% | 48,812 | 48,638 |
| 22-10-2025 | 48,744 | 0,0590 | +0,12% | 48,823 | 48,595 |
| 21-10-2025 | 48,602 | 0,3500 | +0,72% | 48,899 | 48,314 |
| 20-10-2025 | 48,632 | -0,5634 | -1,15% | 48,983 | 48,585 |
| 19-10-2025 | 48,856 | 0,0646 | +0,13% | 48,888 | 48,818 |
