Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Lira
50,315
0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-01-2026 | 50,326 | 0,0168 | +0,03% | 50,393 | 50,261 |
| 06-01-2026 | 50,305 | -0,1442 | -0,28% | 50,554 | 50,276 |
| 05-01-2026 | 50,447 | 0,0259 | +0,05% | 50,465 | 50,172 |
| 04-01-2026 | 50,451 | -0,0481 | -0,09% | 50,458 | 50,372 |
| 03-01-2026 | 50,475 | 0,0433 | +0,08% | 50,475 | 50,455 |
| 02-01-2026 | 50,432 | -0,0270 | -0,05% | 50,545 | 50,430 |
| 01-01-2026 | 50,459 | 0,0000 | 0,00% | 50,459 | 50,459 |
| 31-12-2025 | 50,459 | 0,0031 | +0,00% | 50,529 | 50,321 |
| 30-12-2025 | 50,455 | -0,0979 | -0,19% | 50,608 | 50,423 |
| 29-12-2025 | 50,530 | 0,0375 | +0,07% | 50,623 | 50,442 |
| 28-12-2025 | 50,517 | 0,0427 | +0,08% | 50,517 | 50,448 |
| 27-12-2025 | 50,471 | 0,0386 | +0,07% | 50,471 | 50,456 |
| 26-12-2025 | 50,432 | -0,0577 | -0,11% | 50,643 | 50,405 |
| 25-12-2025 | 50,496 | 0,0535 | +0,10% | 50,515 | 50,381 |
| 24-12-2025 | 50,308 | -0,0916 | -0,18% | 50,602 | 50,308 |
| 23-12-2025 | 50,508 | 0,1602 | +0,31% | 50,553 | 50,363 |
| 22-12-2025 | 50,326 | 0,2360 | +0,47% | 50,397 | 50,112 |
| 21-12-2025 | 50,022 | 0,0321 | +0,06% | 50,109 | 50,022 |
| 20-12-2025 | 50,100 | 0,0464 | +0,09% | 50,100 | 50,083 |
| 19-12-2025 | 50,053 | -0,1061 | -0,21% | 50,251 | 50,053 |
| 18-12-2025 | 50,098 | -0,0080 | -0,01% | 50,270 | 50,048 |
| 17-12-2025 | 50,157 | -0,0033 | -0,00% | 50,245 | 49,994 |
| 16-12-2025 | 50,158 | -0,0084 | -0,01% | 50,424 | 50,119 |
| 15-12-2025 | 50,191 | 0,0593 | +0,11% | 50,256 | 50,071 |
| 14-12-2025 | 50,127 | 0,0153 | +0,03% | 50,140 | 50,074 |
| 13-12-2025 | 50,104 | -0,0240 | -0,04% | 50,113 | 50,104 |
| 12-12-2025 | 50,129 | 0,0709 | +0,14% | 50,171 | 49,979 |
| 11-12-2025 | 50,064 | 0,2413 | +0,48% | 50,127 | 49,739 |
| 10-12-2025 | 49,836 | 0,2941 | +0,59% | 49,845 | 49,450 |
| 09-12-2025 | 49,523 | -0,0070 | -0,01% | 49,635 | 49,436 |
| 08-12-2025 | 49,540 | -0,0170 | -0,03% | 49,682 | 49,443 |
| 07-12-2025 | 49,504 | 0,0354 | +0,07% | 49,546 | 49,480 |
| 06-12-2025 | 49,511 | -0,0046 | -0,00% | 49,518 | 49,500 |
| 05-12-2025 | 49,515 | 0,0116 | +0,02% | 49,635 | 49,431 |
| 04-12-2025 | 49,470 | -0,0444 | -0,08% | 49,605 | 49,395 |
| 03-12-2025 | 49,530 | 0,1637 | +0,33% | 49,572 | 49,380 |
| 02-12-2025 | 49,226 | 0,1058 | +0,21% | 49,363 | 49,179 |
| 01-12-2025 | 49,242 | -0,0075 | -0,01% | 49,471 | 49,234 |
| 30-11-2025 | 49,286 | 0,0290 | +0,05% | 49,305 | 49,245 |
| 29-11-2025 | 49,257 | -0,0041 | -0,00% | 49,257 | 49,240 |
| 28-11-2025 | 49,261 | 0,0088 | +0,01% | 49,328 | 49,076 |
| 27-11-2025 | 49,252 | 0,0209 | +0,04% | 49,298 | 49,112 |
| 26-11-2025 | 49,199 | 0,1170 | +0,23% | 49,252 | 49,001 |
| 25-11-2025 | 49,117 | 0,1960 | +0,40% | 49,154 | 48,861 |
| 24-11-2025 | 48,883 | 0,0556 | +0,11% | 49,017 | 48,794 |
| 23-11-2025 | 48,870 | 0,0037 | +0,00% | 48,879 | 48,792 |
| 22-11-2025 | 48,859 | -0,0038 | -0,00% | 48,859 | 48,859 |
| 21-11-2025 | 48,863 | -0,0178 | -0,03% | 49,020 | 48,736 |
| 20-11-2025 | 48,890 | 0,0206 | +0,04% | 48,937 | 48,746 |
| 19-11-2025 | 48,850 | -0,1668 | -0,34% | 49,123 | 48,783 |
| 18-11-2025 | 49,038 | -0,0293 | -0,05% | 49,154 | 48,990 |
| 17-11-2025 | 48,942 | -0,1284 | -0,26% | 49,179 | 48,888 |
| 16-11-2025 | 49,177 | 0,0885 | +0,18% | 49,205 | 49,011 |
| 15-11-2025 | 49,096 | 0,0001 | +0,00% | 49,096 | 49,005 |
| 14-11-2025 | 49,096 | -0,1108 | -0,22% | 49,336 | 48,940 |
| 13-11-2025 | 49,138 | 0,4082 | +0,83% | 49,252 | 48,748 |
| 12-11-2025 | 48,807 | -0,1362 | -0,27% | 48,993 | 48,804 |
| 11-11-2025 | 48,930 | 0,1267 | +0,25% | 49,018 | 48,771 |
| 10-11-2025 | 48,819 | 0,0127 | +0,02% | 48,917 | 48,734 |
| 09-11-2025 | 48,811 | -0,0508 | -0,10% | 48,838 | 48,799 |
| 08-11-2025 | 48,846 | 0,0227 | +0,04% | 48,846 | 48,834 |
| 07-11-2025 | 48,823 | 0,1473 | +0,30% | -- | -- |
