Euro a Lira

Fecha	Último	Variación	Var %	Máximo	Mínimo
21-03-2026	51,344	0,0165	+0,03%	51,344	51,334
20-03-2026	51,328	0,0260	+0,05%	51,328	51,073
19-03-2026	51,358	0,5149	+1,01%	51,477	50,705
18-03-2026	50,792	-0,2339	-0,45%	51,096	50,610
17-03-2026	51,012	0,2056	+0,40%	51,034	50,670
16-03-2026	50,847	0,2489	+0,49%	50,902	50,425
15-03-2026	50,531	0,0957	+0,18%	50,557	50,434
14-03-2026	50,470	-0,2079	-0,41%	50,685	50,470
13-03-2026	50,678	-0,2336	-0,45%	50,951	50,419
12-03-2026	50,887	-0,0310	-0,06%	51,029	50,767
11-03-2026	51,032	-0,2297	-0,44%	51,327	50,973
10-03-2026	51,177	-0,0801	-0,15%	51,390	51,131
09-03-2026	51,301	0,3260	+0,64%	51,318	50,729
08-03-2026	50,899	-0,2575	-0,50%	51,059	50,887
07-03-2026	51,184	-0,0112	-0,02%	51,199	51,068
06-03-2026	51,196	0,0911	+0,17%	51,220	50,868
05-03-2026	51,094	-0,0628	-0,12%	51,242	50,866
04-03-2026	51,151	0,1027	+0,20%	51,240	50,917
03-03-2026	51,037	-0,3248	-0,63%	51,486	50,732
02-03-2026	51,357	-0,4338	-0,83%	51,870	51,292
01-03-2026	51,748	-0,0401	-0,07%	51,774	51,640
28-02-2026	51,863	-0,0266	-0,05%	51,931	51,855
27-02-2026	51,890	0,0737	+0,14%	52,006	51,804
26-02-2026	51,797	-0,0085	-0,01%	51,903	51,670
25-02-2026	51,805	0,1836	+0,35%	51,822	51,635
24-02-2026	51,631	-0,0402	-0,07%	51,736	51,603
23-02-2026	51,679	-0,0222	-0,04%	51,885	51,611
22-02-2026	51,689	0,0598	+0,11%	51,706	51,656
21-02-2026	51,644	0,0073	+0,01%	51,667	51,644
20-02-2026	51,637	0,0603	+0,11%	51,770	51,463
19-02-2026	51,533	-0,0077	-0,01%	51,685	51,391
18-02-2026	51,547	-0,2512	-0,48%	51,873	51,541
17-02-2026	51,824	0,0103	+0,01%	51,837	51,619
16-02-2026	51,815	-0,0105	-0,02%	51,907	51,768
15-02-2026	51,837	-0,0121	-0,02%	51,837	51,773
14-02-2026	51,847	0,0135	+0,02%	51,847	51,817
13-02-2026	51,834	-0,0320	-0,06%	51,985	51,773
12-02-2026	51,823	0,0437	+0,08%	51,897	51,711
11-02-2026	51,810	-0,0757	-0,14%	52,055	51,635
10-02-2026	51,904	-0,0308	-0,05%	52,048	51,867
09-02-2026	51,911	0,4460	+0,86%	51,992	51,438
08-02-2026	51,311	-0,0112	-0,02%	51,575	51,250
07-02-2026	51,494	-0,0324	-0,06%	51,514	51,494
06-02-2026	51,526	0,1381	+0,26%	51,578	51,314
05-02-2026	51,369	0,0018	+0,00%	51,459	51,256
04-02-2026	51,393	-0,0173	-0,03%	51,505	51,304
03-02-2026	51,402	0,1484	+0,28%	51,443	51,229
02-02-2026	51,238	-0,2746	-0,53%	51,664	51,189
01-02-2026	51,546	0,0240	+0,04%	51,555	51,383
31-01-2026	51,506	-0,0301	-0,05%	51,506	51,503
30-01-2026	51,536	-0,4688	-0,90%	52,083	51,536
29-01-2026	52,052	0,0900	+0,17%	52,091	51,732
28-01-2026	51,896	-0,3740	-0,71%	52,299	51,642
27-01-2026	52,258	0,7719	+1,49%	52,431	51,414
26-01-2026	51,520	-0,0079	-0,01%	51,640	51,327
25-01-2026	51,466	0,2493	+0,48%	51,484	51,255
24-01-2026	51,275	-0,0339	-0,06%	51,279	51,275
23-01-2026	51,309	0,3907	+0,76%	51,333	50,812
22-01-2026	50,909	0,3219	+0,63%	50,955	50,543
21-01-2026	50,600	-0,1667	-0,32%	--	50,543