Euro a Lira
37,431
-0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 37,373 | -0,0797 | -0,21% | 37,457 | 37,276 |
| 26-01-2025 | 37,452 | 0,0028 | +0,00% | 37,453 | 37,382 |
| 25-01-2025 | 37,450 | -0,0074 | -0,01% | 37,450 | 37,450 |
| 24-01-2025 | 37,457 | 0,2943 | +0,79% | 37,546 | 37,150 |
| 23-01-2025 | 37,131 | 0,0445 | +0,12% | 37,213 | 36,985 |
| 22-01-2025 | 37,118 | -0,0422 | -0,11% | 37,284 | 37,027 |
| 21-01-2025 | 37,167 | 0,1011 | +0,27% | 37,173 | 36,840 |
| 20-01-2025 | 37,074 | 0,5335 | +1,46% | 37,122 | 36,405 |
| 19-01-2025 | 36,530 | 0,1226 | +0,33% | 36,539 | 36,505 |
| 18-01-2025 | 36,403 | -0,0020 | -0,00% | 36,403 | 36,403 |
| 17-01-2025 | 36,405 | -0,2295 | -0,62% | 36,732 | 36,342 |
| 16-01-2025 | 36,595 | 0,1206 | +0,33% | 36,618 | 36,371 |
| 15-01-2025 | 36,496 | -0,0677 | -0,18% | 36,760 | 36,386 |
| 14-01-2025 | 36,577 | 0,1252 | +0,34% | 36,588 | 36,338 |
| 13-01-2025 | 36,346 | 0,1660 | +0,45% | 36,366 | 36,117 |
| 12-01-2025 | 36,301 | 0,0131 | +0,03% | 36,301 | 36,289 |
| 11-01-2025 | 36,278 | -0,0149 | -0,04% | 36,278 | 36,278 |
| 10-01-2025 | 36,292 | -0,1447 | -0,39% | 36,538 | 36,177 |
| 09-01-2025 | 36,477 | -0,0671 | -0,18% | 36,509 | 36,359 |
| 08-01-2025 | 36,462 | -0,0471 | -0,12% | 36,633 | 36,353 |
| 07-01-2025 | 36,545 | -0,1685 | -0,45% | 36,895 | 36,536 |
| 06-01-2025 | 36,676 | 0,2663 | +0,73% | 36,869 | 36,397 |
| 05-01-2025 | 36,458 | -0,0174 | -0,04% | 36,458 | 36,407 |
| 04-01-2025 | 36,471 | 0,0040 | +0,01% | 36,471 | 36,471 |
| 03-01-2025 | 36,467 | 0,1235 | +0,33% | 36,478 | 36,300 |
| 02-01-2025 | 36,312 | -0,2733 | -0,74% | 36,711 | 36,128 |
| 01-01-2025 | 36,617 | 0,0000 | 0,00% | 36,617 | 36,617 |
| 31-12-2024 | 36,617 | -0,1366 | -0,37% | 36,865 | 36,584 |
| 30-12-2024 | 36,762 | 0,0225 | +0,06% | 36,927 | 36,643 |
| 29-12-2024 | 36,737 | 0,1414 | +0,38% | 36,739 | 36,642 |
| 28-12-2024 | 36,595 | -0,0488 | -0,13% | 36,595 | 36,595 |
| 27-12-2024 | 36,643 | -0,0710 | -0,19% | 36,793 | 36,535 |
| 26-12-2024 | 36,662 | 0,1261 | +0,34% | 36,723 | 36,535 |
| 25-12-2024 | 36,676 | -0,0101 | -0,02% | 36,677 | 36,602 |
| 24-12-2024 | 36,545 | -0,0747 | -0,20% | 36,708 | 36,417 |
| 23-12-2024 | 36,684 | 0,0183 | +0,04% | 36,772 | 36,492 |
| 22-12-2024 | 36,655 | -0,0354 | -0,09% | 36,690 | 36,655 |
| 21-12-2024 | 36,690 | -0,0148 | -0,04% | 36,690 | 36,690 |
| 20-12-2024 | 36,705 | 0,2566 | +0,70% | 36,765 | 36,365 |
| 19-12-2024 | 36,419 | 0,1745 | +0,48% | 36,561 | 36,274 |
| 18-12-2024 | 36,287 | -0,4651 | -1,26% | 36,820 | 36,244 |
| 17-12-2024 | 36,738 | -0,0112 | -0,03% | 36,842 | 36,642 |
| 16-12-2024 | 36,758 | 0,0497 | +0,13% | 36,801 | 36,614 |
| 15-12-2024 | 36,692 | -0,0126 | -0,03% | 36,692 | 36,689 |
| 14-12-2024 | 36,713 | 0,0025 | +0,00% | 36,713 | 36,713 |
| 13-12-2024 | 36,711 | 0,1015 | +0,27% | 36,781 | 36,525 |
| 12-12-2024 | 36,561 | -0,0008 | -0,00% | 36,726 | 36,491 |
| 11-12-2024 | 36,604 | -0,0970 | -0,26% | 36,749 | 36,539 |
| 10-12-2024 | 36,696 | -0,0532 | -0,14% | 36,826 | 36,577 |
| 09-12-2024 | 36,766 | 0,0442 | +0,12% | 36,893 | 36,653 |
| 08-12-2024 | 36,716 | 0,0000 | 0,00% | 36,716 | 36,716 |
| 07-12-2024 | 36,716 | -0,0769 | -0,20% | 36,716 | 36,716 |
| 06-12-2024 | 36,793 | -0,0182 | -0,04% | 36,990 | 36,654 |
| 05-12-2024 | 36,761 | 0,2716 | +0,74% | 36,785 | 36,508 |
| 04-12-2024 | 36,529 | 0,0306 | +0,08% | 36,650 | 36,398 |
| 03-12-2024 | 36,494 | 0,0195 | +0,05% | 36,601 | 36,383 |
| 02-12-2024 | 36,463 | -0,2211 | -0,60% | 36,704 | 36,332 |
| 01-12-2024 | 36,710 | 0,0251 | +0,06% | 36,725 | 36,697 |
| 30-11-2024 | 36,685 | -0,0182 | -0,04% | 36,685 | 36,685 |
| 29-11-2024 | 36,704 | 0,0968 | +0,26% | 36,770 | 36,565 |
| 28-11-2024 | 36,573 | -0,0038 | -0,01% | 36,617 | 36,440 |
| 27-11-2024 | 36,604 | 0,2803 | +0,77% | 36,696 | -- |