Euro a Florín húngaro
410,03
-0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 11-12-2024 | 410,27 | -0,0034 | -0,00% | 410,50 | 409,93 |
| 10-12-2024 | 410,17 | -1,7249 | -0,41% | 412,46 | 409,67 |
| 09-12-2024 | 412,02 | -1,8376 | -0,44% | 414,44 | 410,89 |
| 08-12-2024 | 413,83 | 0,0000 | 0,00% | 413,83 | 413,83 |
| 07-12-2024 | 413,83 | 0,0792 | +0,01% | 413,83 | 413,83 |
| 06-12-2024 | 413,76 | 1,1928 | +0,28% | 414,91 | 412,35 |
| 05-12-2024 | 412,92 | -1,1016 | -0,26% | 414,26 | 411,37 |
| 04-12-2024 | 413,41 | -1,0962 | -0,26% | 415,37 | 413,15 |
| 03-12-2024 | 414,51 | 0,2014 | +0,04% | 415,46 | 413,40 |
| 02-12-2024 | 414,44 | 0,5736 | +0,13% | 415,23 | 412,82 |
| 01-12-2024 | 413,75 | 1,1002 | +0,26% | 414,37 | 412,55 |
| 30-11-2024 | 412,89 | 0,0687 | +0,01% | 412,89 | 412,89 |
| 29-11-2024 | 412,82 | -1,7577 | -0,42% | 415,17 | 411,57 |
| 28-11-2024 | 413,33 | 1,7798 | +0,43% | 415,13 | 412,23 |
| 27-11-2024 | 412,95 | 2,4578 | +0,59% | 413,42 | 409,85 |
| 26-11-2024 | 410,44 | 0,7056 | +0,17% | 411,95 | 409,50 |
| 25-11-2024 | 409,48 | 0,4230 | +0,10% | 412,59 | 409,10 |
| 24-11-2024 | 409,05 | -2,4438 | -0,59% | 410,06 | 409,04 |
| 23-11-2024 | 411,65 | -0,0156 | -0,00% | 411,65 | 411,65 |
| 22-11-2024 | 411,67 | 0,7024 | +0,17% | 412,00 | 410,59 |
| 21-11-2024 | 411,15 | 1,1114 | +0,27% | 411,64 | 409,55 |
| 20-11-2024 | 409,94 | 0,3313 | +0,08% | 410,79 | 407,70 |
| 19-11-2024 | 408,29 | 2,9870 | +0,73% | 408,88 | 405,65 |
| 18-11-2024 | 406,57 | -1,9153 | -0,46% | 409,97 | 406,17 |
| 17-11-2024 | 408,86 | 0,2584 | +0,06% | 408,88 | 408,43 |
| 16-11-2024 | 408,19 | 0,0052 | +0,00% | 408,19 | 408,19 |
| 15-11-2024 | 408,19 | 1,7462 | +0,42% | 408,95 | 405,41 |
| 14-11-2024 | 406,32 | -1,3190 | -0,32% | 408,99 | 405,89 |
| 13-11-2024 | -- | -3,2925 | -0,80% | -- | -- |
| 12-11-2024 | 410,40 | -0,0691 | -0,01% | 411,16 | 409,31 |
| 11-11-2024 | 410,44 | 3,1546 | +0,77% | 411,26 | 406,71 |
| 10-11-2024 | 407,32 | 0,2305 | +0,05% | 407,78 | 407,12 |
| 09-11-2024 | 407,09 | -0,2197 | -0,05% | 407,09 | 407,09 |
| 08-11-2024 | 407,31 | 2,5775 | +0,63% | 407,79 | 404,36 |
| 07-11-2024 | 404,73 | -4,8701 | -1,18% | 410,10 | 403,84 |
| 06-11-2024 | 409,85 | 0,6750 | +0,16% | 412,39 | 407,78 |
| 05-11-2024 | 408,91 | 0,8340 | +0,20% | 410,11 | 407,80 |
| 04-11-2024 | 408,23 | -0,0118 | -0,00% | 410,07 | 407,18 |
| 03-11-2024 | 408,07 | -1,9856 | -0,48% | 408,16 | 407,77 |
| 02-11-2024 | 410,09 | 0,0163 | +0,00% | 410,09 | 410,09 |
| 01-11-2024 | 410,07 | 1,4651 | +0,35% | 410,09 | 407,55 |
| 31-10-2024 | 408,53 | 0,8793 | +0,21% | 409,67 | 405,85 |
| 30-10-2024 | 407,90 | 2,3854 | +0,58% | 408,89 | 405,04 |
| 29-10-2024 | 405,24 | 1,0315 | +0,25% | 406,11 | 404,06 |
| 28-10-2024 | 404,35 | 0,1767 | +0,04% | 405,06 | 403,76 |
| 27-10-2024 | 404,26 | -0,1889 | -0,04% | 404,67 | 403,83 |
| 26-10-2024 | 404,32 | -0,1352 | -0,03% | 404,32 | 404,32 |
| 25-10-2024 | 404,32 | 1,4727 | +0,36% | 404,90 | 402,79 |
| 24-10-2024 | 402,92 | 0,0774 | +0,01% | 403,44 | 402,15 |
| 23-10-2024 | 403,06 | 2,6631 | +0,66% | 403,59 | 399,95 |
| 22-10-2024 | 400,37 | -1,4065 | -0,35% | 401,70 | 399,67 |
| 21-10-2024 | 401,42 | 0,8119 | +0,20% | 402,19 | 399,91 |
| 20-10-2024 | 401,02 | 0,4025 | +0,10% | 401,21 | 400,45 |
| 19-10-2024 | 400,44 | -0,0381 | -0,00% | 400,44 | 400,44 |
| 18-10-2024 | 400,23 | 0,1191 | +0,02% | 400,58 | 399,48 |
| 17-10-2024 | 400,25 | -0,1309 | -0,03% | 402,24 | 399,57 |
| 16-10-2024 | 401,48 | 0,0108 | +0,00% | 401,92 | 399,89 |
| 15-10-2024 | 400,23 | 0,0217 | +0,00% | 401,24 | 399,83 |
| 14-10-2024 | 400,65 | -0,3887 | -0,09% | 401,92 | 400,03 |
| 13-10-2024 | 402,17 | -0,0054 | -0,00% | 402,17 | 401,76 |
| 12-10-2024 | 401,76 | -0,0054 | -0,00% | 401,76 | 401,76 |
| 11-10-2024 | 401,47 | -- | -- | 401,93 | 400,55 |