El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Florín húngaro
355,73
-0,83%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-05-2026 | 355,47 | -3,2721 | -0,91% | 358,69 | 354,69 |
| 06-05-2026 | 358,23 | -2,8992 | -0,80% | 361,83 | 357,49 |
| 05-05-2026 | 361,78 | -3,5673 | -0,97% | 365,57 | 360,82 |
| 04-05-2026 | 365,08 | 2,2445 | +0,61% | 365,61 | 361,63 |
| 03-05-2026 | 362,10 | -0,1528 | -0,04% | 363,14 | 361,79 |
| 02-05-2026 | 363,11 | -0,3002 | -0,08% | 363,25 | 363,11 |
| 01-05-2026 | 363,28 | -1,4454 | -0,39% | 365,41 | 361,46 |
| 30-04-2026 | 364,35 | -1,0852 | -0,29% | 367,70 | 363,95 |
| 29-04-2026 | 365,71 | 2,2493 | +0,61% | 366,02 | 363,43 |
| 28-04-2026 | 363,86 | -0,5019 | -0,13% | 366,23 | 363,31 |
| 27-04-2026 | 364,36 | -1,0811 | -0,29% | 366,46 | 362,92 |
| 26-04-2026 | 365,48 | 0,2814 | +0,07% | 366,17 | 364,03 |
| 25-04-2026 | 365,00 | -0,0641 | -0,01% | 365,00 | 365,00 |
| 24-04-2026 | 365,10 | -1,7379 | -0,47% | 367,95 | 362,11 |
| 23-04-2026 | 366,80 | 2,3140 | +0,63% | 367,96 | 364,14 |
| 22-04-2026 | 364,64 | 0,6711 | +0,18% | 365,66 | 362,78 |
| 21-04-2026 | 363,70 | 2,1841 | +0,60% | 365,65 | 361,11 |
| 20-04-2026 | 361,79 | -0,1476 | -0,04% | 363,27 | 360,96 |
| 19-04-2026 | 362,38 | 0,2767 | +0,07% | 362,65 | 361,37 |
| 18-04-2026 | 361,50 | -0,2684 | -0,07% | 361,50 | 361,50 |
| 17-04-2026 | 361,66 | -3,0284 | -0,83% | 365,40 | 360,09 |
| 16-04-2026 | 364,97 | 0,9313 | +0,25% | 365,74 | 362,76 |
| 15-04-2026 | 363,34 | -0,0330 | -0,00% | 365,29 | 362,63 |
| 14-04-2026 | 363,63 | 0,9050 | +0,24% | 364,50 | 361,76 |
| 13-04-2026 | 363,20 | -4,4859 | -1,22% | 369,31 | 362,30 |
| 12-04-2026 | 369,46 | -7,0732 | -1,88% | 375,53 | 367,81 |
| 11-04-2026 | 374,55 | -1,1318 | -0,30% | 375,41 | 374,55 |
| 10-04-2026 | 375,58 | -1,1185 | -0,29% | 377,61 | 373,93 |
| 09-04-2026 | 376,68 | 0,1979 | +0,05% | 378,77 | 375,64 |
| 08-04-2026 | 376,62 | -4,6651 | -1,22% | 381,62 | 374,25 |
| 07-04-2026 | 381,09 | -1,1349 | -0,29% | 383,25 | 380,08 |
| 06-04-2026 | 381,54 | -1,8644 | -0,48% | 385,10 | 380,73 |
| 05-04-2026 | 384,29 | -0,8321 | -0,21% | 384,63 | 384,17 |
| 04-04-2026 | 385,10 | 0,3714 | +0,09% | 385,10 | 384,49 |
| 03-04-2026 | 384,73 | -0,1689 | -0,04% | 387,13 | 382,51 |
| 02-04-2026 | 384,26 | 1,6865 | +0,44% | 385,78 | 382,93 |
| 01-04-2026 | 383,42 | -1,6121 | -0,41% | 385,46 | 381,32 |
| 31-03-2026 | 383,93 | -3,7287 | -0,95% | 388,84 | 383,31 |
| 30-03-2026 | 388,17 | -0,7561 | -0,19% | 390,51 | 387,42 |
| 29-03-2026 | 389,23 | 0,2548 | +0,06% | 389,52 | 389,10 |
| 28-03-2026 | 389,05 | -1,5886 | -0,40% | 390,25 | 389,05 |
| 27-03-2026 | 390,64 | 2,9030 | +0,74% | 390,84 | 387,21 |
| 26-03-2026 | 388,03 | 0,4626 | +0,11% | 388,97 | 386,66 |
| 25-03-2026 | 387,28 | -3,7062 | -0,94% | 391,26 | 385,56 |
| 24-03-2026 | 390,56 | 3,0343 | +0,78% | 392,96 | 386,86 |
| 23-03-2026 | 387,95 | -5,0644 | -1,28% | 395,58 | 386,21 |
| 22-03-2026 | 392,87 | -0,9592 | -0,24% | 392,99 | 392,43 |
| 21-03-2026 | 393,97 | 0,2144 | +0,05% | 393,97 | 393,74 |
| 20-03-2026 | 393,76 | 2,9104 | +0,74% | 394,83 | 390,07 |
| 19-03-2026 | 390,69 | -2,8787 | -0,73% | 394,81 | 388,91 |
| 18-03-2026 | 393,42 | 4,9278 | +1,26% | 394,18 | 387,13 |
| 17-03-2026 | 388,84 | -1,3866 | -0,35% | 392,06 | 387,74 |
| 16-03-2026 | 390,36 | -3,1316 | -0,79% | 393,34 | 389,15 |
| 15-03-2026 | 392,75 | -0,6554 | -0,16% | 393,64 | 392,43 |
| 14-03-2026 | 393,97 | -0,7691 | -0,19% | 394,21 | 393,97 |
| 13-03-2026 | 394,74 | 2,7079 | +0,69% | 394,79 | 389,54 |
| 12-03-2026 | 391,89 | 4,5839 | +1,18% | 392,54 | 386,62 |
| 11-03-2026 | 387,12 | -0,3711 | -0,09% | 388,51 | 383,16 |
| 10-03-2026 | 387,00 | -0,7659 | -0,19% | 389,34 | 381,52 |
| 09-03-2026 | 388,37 | -6,0755 | -1,53% | 399,75 | 387,26 |
| 08-03-2026 | 393,79 | 2,2364 | +0,56% | 393,79 | 390,85 |
