Euro a Florín húngaro
406,68
-0,45%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 406,81 | -1,7463 | -0,42% | 408,88 | 406,67 |
| 23-04-2025 | 408,34 | 0,0397 | +0,00% | 409,31 | 407,74 |
| 22-04-2025 | 409,23 | 0,9446 | +0,23% | 410,00 | 407,06 |
| 21-04-2025 | 407,40 | 1,0130 | +0,24% | 408,23 | 406,92 |
| 20-04-2025 | 407,47 | -2,4941 | -0,60% | 408,90 | 407,45 |
| 19-04-2025 | 409,05 | 1,1713 | +0,28% | 409,05 | 409,05 |
| 18-04-2025 | 407,88 | -0,1184 | -0,02% | 408,87 | 407,15 |
| 17-04-2025 | 408,07 | 0,4121 | +0,10% | 408,63 | 407,25 |
| 16-04-2025 | 407,63 | -0,6675 | -0,16% | 408,97 | 407,20 |
| 15-04-2025 | 408,04 | -1,8136 | -0,44% | 411,09 | 407,09 |
| 14-04-2025 | 410,13 | -1,4385 | -0,34% | 410,99 | 408,68 |
| 13-04-2025 | 411,01 | 1,6580 | +0,40% | 412,25 | 409,85 |
| 12-04-2025 | 409,85 | -0,0184 | -0,00% | 409,85 | 409,85 |
| 11-04-2025 | 409,99 | 2,3468 | +0,57% | 410,59 | 406,53 |
| 10-04-2025 | 406,50 | 3,7245 | +0,92% | 408,49 | 401,36 |
| 09-04-2025 | 403,64 | -3,9911 | -0,97% | 410,05 | 402,49 |
| 08-04-2025 | 407,41 | -0,2422 | -0,05% | 408,69 | 406,31 |
| 07-04-2025 | 407,69 | 2,0416 | +0,50% | 408,92 | 405,61 |
| 06-04-2025 | 405,99 | 0,0000 | 0,00% | 405,99 | 405,99 |
| 05-04-2025 | 405,99 | -0,0035 | -0,00% | 406,01 | 405,99 |
| 04-04-2025 | 405,96 | 2,9787 | +0,73% | 407,18 | 402,87 |
| 03-04-2025 | 403,15 | 2,6592 | +0,66% | 404,05 | 399,66 |
| 02-04-2025 | 400,13 | -1,8556 | -0,46% | 402,41 | 398,94 |
| 01-04-2025 | 402,16 | -0,5675 | -0,14% | 403,78 | 401,62 |
| 31-03-2025 | 403,02 | 0,2409 | +0,05% | 404,47 | 400,89 |
| 30-03-2025 | 402,19 | 0,2169 | +0,05% | 402,55 | 402,06 |
| 29-03-2025 | 402,32 | -2,1493 | 0,00% | 404,46 | 402,24 |
| 28-03-2025 | 404,47 | 2,8846 | +0,71% | 404,47 | 401,23 |
| 27-03-2025 | 401,52 | 1,0504 | +0,26% | 403,25 | 399,89 |
| 26-03-2025 | 400,60 | 1,3677 | +0,34% | 401,16 | 398,97 |
| 25-03-2025 | 399,09 | 0,3466 | +0,08% | 399,81 | 397,37 |
| 24-03-2025 | 398,94 | 0,8778 | +0,22% | 399,65 | 397,02 |
| 23-03-2025 | 397,94 | 0,5712 | +0,14% | 398,27 | 396,80 |
| 22-03-2025 | 397,37 | -2,2784 | -0,57% | 399,67 | 397,15 |
| 21-03-2025 | 399,65 | 0,8463 | +0,21% | 399,70 | 396,90 |
| 20-03-2025 | 398,77 | 0,4312 | +0,10% | 400,11 | 397,95 |
| 19-03-2025 | 398,50 | 0,7158 | +0,18% | 401,22 | 397,35 |
| 18-03-2025 | 397,59 | -0,1788 | -0,04% | 398,54 | 396,96 |
| 17-03-2025 | 397,82 | -1,4388 | -0,36% | 400,82 | 397,59 |
| 16-03-2025 | 399,27 | 0,1087 | +0,02% | 399,49 | 399,07 |
| 15-03-2025 | 399,16 | -1,6623 | -0,41% | 400,81 | 399,14 |
| 14-03-2025 | 400,82 | 1,0361 | +0,25% | 400,85 | 398,71 |
| 13-03-2025 | 399,55 | 0,2511 | +0,06% | 400,99 | 397,62 |
| 12-03-2025 | 399,28 | -1,5271 | -0,38% | 402,18 | 398,78 |
| 11-03-2025 | 400,91 | 0,8964 | +0,22% | 402,19 | 398,75 |
| 10-03-2025 | 400,34 | 1,8321 | +0,45% | 400,73 | 397,58 |
| 09-03-2025 | 398,22 | 0,2644 | +0,06% | 399,15 | 397,23 |
| 08-03-2025 | 398,07 | 0,1673 | +0,04% | 398,07 | 398,07 |
| 07-03-2025 | 397,90 | -1,8100 | -0,45% | 399,79 | 397,67 |
| 06-03-2025 | 399,51 | 1,2733 | +0,31% | 401,23 | 397,89 |
| 05-03-2025 | 398,30 | -0,4176 | -0,10% | 399,29 | 397,66 |
| 04-03-2025 | 398,84 | -1,1992 | -0,29% | 400,78 | 397,98 |
| 03-03-2025 | 399,77 | -2,4121 | -0,59% | 403,85 | 399,19 |
| 02-03-2025 | 401,28 | 0,5384 | +0,13% | 403,84 | 401,04 |
| 01-03-2025 | 401,93 | -1,5600 | -0,38% | 403,82 | 401,93 |
| 28-02-2025 | 403,49 | 2,7898 | +0,69% | 404,85 | 399,24 |
| 27-02-2025 | 400,69 | 1,0530 | +0,26% | 401,46 | 398,74 |
| 26-02-2025 | 399,68 | -1,4711 | -0,36% | 401,68 | 398,91 |
| 25-02-2025 | 401,13 | -0,1414 | -0,03% | 401,88 | 400,07 |
| 24-02-2025 | 401,39 | -1,8178 | -0,45% | -- | -- |