Euro a Florín húngaro
409,23
0,09%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 409,28 | 0,4511 | +0,11% | 409,48 | 407,90 |
| 26-01-2025 | 409,10 | 0,5566 | +0,13% | 409,15 | 408,24 |
| 25-01-2025 | 408,28 | -0,1627 | -0,03% | 408,28 | 408,28 |
| 24-01-2025 | 408,44 | -1,9619 | -0,47% | 410,43 | 407,33 |
| 23-01-2025 | 410,17 | -0,3918 | -0,09% | 411,26 | 409,44 |
| 22-01-2025 | 410,79 | -0,8118 | -0,19% | 412,99 | 410,34 |
| 21-01-2025 | 411,62 | 0,3808 | +0,09% | 412,43 | 410,60 |
| 20-01-2025 | 411,26 | -1,5064 | -0,36% | 416,02 | 410,39 |
| 19-01-2025 | 412,42 | -0,3903 | -0,09% | 412,71 | 412,27 |
| 18-01-2025 | 413,12 | 0,1079 | +0,02% | 413,12 | 413,12 |
| 17-01-2025 | 413,01 | 0,6437 | +0,15% | 414,09 | 412,23 |
| 16-01-2025 | 412,42 | 0,8748 | +0,21% | 413,36 | 411,04 |
| 15-01-2025 | 411,43 | -0,5732 | -0,13% | 412,44 | 410,00 |
| 14-01-2025 | 412,11 | -0,5549 | -0,13% | 413,46 | 411,23 |
| 13-01-2025 | 412,97 | -0,4556 | -0,11% | 414,53 | 412,53 |
| 12-01-2025 | 413,12 | -0,2508 | -0,06% | 413,36 | 413,10 |
| 11-01-2025 | 413,33 | 0,0153 | +0,00% | 413,33 | 413,33 |
| 10-01-2025 | 413,31 | -0,3625 | -0,08% | 414,43 | 412,72 |
| 09-01-2025 | 413,94 | -0,2613 | -0,06% | 414,71 | 412,38 |
| 08-01-2025 | 414,41 | -1,4073 | -0,33% | 416,28 | 413,88 |
| 07-01-2025 | 415,58 | -0,8806 | -0,21% | 416,60 | 415,01 |
| 06-01-2025 | 416,02 | 0,6512 | +0,15% | 416,64 | 413,46 |
| 05-01-2025 | 415,44 | -0,2009 | -0,04% | 415,51 | 415,43 |
| 04-01-2025 | 415,77 | -0,0154 | -0,00% | 415,77 | 415,77 |
| 03-01-2025 | 415,79 | 2,8589 | +0,69% | 416,32 | 412,88 |
| 02-01-2025 | 413,28 | 1,5041 | +0,36% | 414,08 | 410,62 |
| 01-01-2025 | 411,43 | 0,0000 | 0,00% | 411,43 | 411,43 |
| 31-12-2024 | 411,43 | -0,1786 | -0,04% | 411,71 | 409,84 |
| 30-12-2024 | 411,28 | -0,0668 | -0,01% | 411,90 | 410,50 |
| 29-12-2024 | 411,69 | 1,1107 | +0,27% | 411,99 | 411,61 |
| 28-12-2024 | 410,62 | -0,0052 | -0,00% | 410,62 | 410,62 |
| 27-12-2024 | 410,62 | -0,6540 | -0,15% | 411,61 | 409,86 |
| 26-12-2024 | 410,77 | -0,1013 | -0,02% | 412,71 | 409,46 |
| 25-12-2024 | 412,36 | 0,1711 | +0,04% | 412,36 | 411,93 |
| 24-12-2024 | 411,01 | -1,5261 | -0,36% | 413,51 | 409,39 |
| 23-12-2024 | 412,31 | -1,1870 | -0,28% | 415,35 | 412,10 |
| 22-12-2024 | 413,92 | -0,0467 | -0,01% | 413,96 | 413,92 |
| 21-12-2024 | 413,96 | 0,1303 | +0,03% | 413,96 | 413,96 |
| 20-12-2024 | 413,83 | -0,9726 | -0,23% | 415,39 | 412,88 |
| 19-12-2024 | 414,55 | 0,7149 | +0,17% | 416,42 | 412,51 |
| 18-12-2024 | 414,05 | 4,5898 | +1,12% | 416,72 | 409,04 |
| 17-12-2024 | 409,56 | 0,4579 | +0,11% | 409,94 | 408,18 |
| 16-12-2024 | 408,82 | -0,8652 | -0,21% | 410,41 | 407,94 |
| 15-12-2024 | 410,49 | 1,0976 | +0,26% | 410,72 | 410,18 |
| 14-12-2024 | 408,81 | 0,0682 | +0,01% | 408,81 | 408,81 |
| 13-12-2024 | 408,74 | -0,5797 | -0,14% | 410,20 | 408,16 |
| 12-12-2024 | 409,61 | -0,6023 | -0,14% | 410,30 | 408,08 |
| 11-12-2024 | 409,87 | -0,3462 | -0,08% | 411,46 | 408,55 |
| 10-12-2024 | 410,17 | -1,7249 | -0,41% | 412,46 | 409,67 |
| 09-12-2024 | 412,02 | -1,8376 | -0,44% | 414,44 | 410,89 |
| 08-12-2024 | 413,83 | 0,0000 | 0,00% | 413,83 | 413,83 |
| 07-12-2024 | 413,83 | 0,0792 | +0,01% | 413,83 | 413,83 |
| 06-12-2024 | 413,76 | 1,1928 | +0,28% | 414,91 | 412,35 |
| 05-12-2024 | 412,92 | -1,1016 | -0,26% | 414,26 | 411,37 |
| 04-12-2024 | 413,41 | -1,0962 | -0,26% | 415,37 | 413,15 |
| 03-12-2024 | 414,51 | 0,2014 | +0,04% | 415,46 | 413,40 |
| 02-12-2024 | 414,44 | 0,5736 | +0,13% | 415,23 | 412,82 |
| 01-12-2024 | 413,75 | 1,1002 | +0,26% | 414,37 | 412,55 |
| 30-11-2024 | 412,89 | 0,0687 | +0,01% | 412,89 | 412,89 |
| 29-11-2024 | 412,82 | -1,7577 | -0,42% | 415,17 | 411,57 |
| 28-11-2024 | 413,33 | 1,7798 | +0,43% | 415,13 | 412,23 |
| 27-11-2024 | 412,95 | 2,4578 | +0,59% | 413,42 | -- |