Euro a Esloti
4,2614
-0,02%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-05-2024 | 4,2614 | -0,0012 | -0,02% | 4,2646 | 4,2607 |
| 15-05-2024 | 4,2625 | -0,0049 | -0,11% | 4,2758 | 4,2589 |
| 14-05-2024 | 4,2689 | -0,0177 | -0,41% | 4,2883 | 4,2659 |
| 13-05-2024 | 4,2863 | -0,0243 | -0,56% | 4,3107 | 4,2829 |
| 10-05-2024 | 4,3107 | 0,0175 | +0,40% | 4,3107 | 4,2831 |
| 09-05-2024 | 4,2872 | -0,0147 | -0,34% | 4,3041 | 4,2830 |
| 08-05-2024 | 4,3033 | -0,0086 | -0,20% | 4,3236 | 4,2980 |
| 07-05-2024 | 4,3126 | 0,0039 | +0,09% | 4,3192 | 4,3029 |
| 06-05-2024 | 4,3087 | -0,0230 | -0,53% | 4,3340 | 4,3049 |
| 03-05-2024 | 4,3318 | -0,0040 | -0,09% | 4,3354 | 4,3140 |
| 02-05-2024 | 4,3342 | 0,0024 | +0,05% | 4,3373 | 4,3199 |
| 01-05-2024 | 4,3220 | -0,0118 | -0,27% | 4,3441 | 4,3197 |
| 30-04-2024 | 4,3327 | 0,0175 | +0,40% | 4,3363 | 4,3132 |
| 29-04-2024 | 4,3158 | -0,0041 | -0,09% | 4,3312 | 4,3132 |
| 26-04-2024 | 4,3199 | 0,0015 | +0,03% | 4,3300 | 4,3134 |
| 25-04-2024 | 4,3155 | -0,0197 | -0,45% | 4,3379 | 4,3101 |
| 24-04-2024 | 4,3359 | 0,0254 | +0,58% | 4,3364 | 4,3075 |
| 23-04-2024 | 4,3103 | -0,0066 | -0,15% | 4,3377 | 4,3067 |
| 22-04-2024 | 4,3184 | 0,0020 | +0,04% | 4,3308 | 4,3026 |
| 19-04-2024 | 4,3163 | -0,0269 | -0,62% | 4,3696 | 4,3078 |
| 18-04-2024 | 4,3384 | -0,0026 | -0,06% | 4,3419 | 4,3211 |
| 17-04-2024 | 4,3355 | -0,0292 | -0,66% | 4,3705 | 4,3304 |
| 16-04-2024 | 4,3681 | 0,0633 | +1,47% | 4,3741 | 4,3032 |
| 15-04-2024 | 4,3055 | 0,0047 | +0,11% | 4,3077 | 4,2741 |
| 12-04-2024 | 4,3008 | 0,0335 | +0,78% | 4,3008 | 4,2564 |
| 11-04-2024 | 4,2638 | -0,0018 | -0,04% | 4,2691 | 4,2544 |
| 10-04-2024 | 4,2659 | 0,0012 | +0,02% | 4,2704 | 4,2422 |
| 09-04-2024 | 4,2627 | 0,0008 | +0,02% | 4,2703 | 4,2530 |
| 08-04-2024 | 4,2620 | -0,0236 | -0,55% | 4,2867 | 4,2573 |
| 05-04-2024 | 4,2857 | -0,0100 | -0,23% | 4,2947 | 4,2796 |
| 04-04-2024 | 4,2911 | -0,0017 | -0,04% | 4,3003 | 4,2841 |
| 03-04-2024 | 4,2911 | 0,0002 | +0,00% | 4,2991 | 4,2884 |
| 02-04-2024 | 4,2918 | -0,0008 | -0,01% | 4,2997 | 4,2878 |
| 01-04-2024 | 4,2955 | -0,0010 | -0,02% | 4,2993 | 4,2843 |
| 29-03-2024 | 4,2966 | -0,0102 | -0,23% | 4,3109 | 4,2887 |
| 28-03-2024 | 4,3036 | -0,0109 | -0,25% | 4,3219 | 4,3025 |
| 27-03-2024 | 4,3157 | 0,0043 | +0,10% | 4,3218 | 4,3063 |
| 26-03-2024 | 4,3105 | 0,0029 | +0,06% | 4,3136 | 4,3038 |
| 25-03-2024 | 4,3069 | -0,0361 | -0,83% | 4,3431 | 4,3044 |
| 22-03-2024 | 4,3431 | 0,0352 | +0,81% | 4,3431 | 4,3053 |
| 21-03-2024 | 4,3067 | -0,0049 | -0,11% | 4,3178 | 4,2996 |
| 20-03-2024 | 4,3121 | -0,0036 | -0,08% | 4,3273 | 4,3092 |
| 19-03-2024 | 4,3149 | -0,0078 | -0,18% | 4,3263 | 4,3122 |
| 18-03-2024 | 4,3235 | 0,0201 | +0,46% | 4,3263 | 4,3017 |