Euro a Esloti
4,2265
-0,11%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-04-2026 | 4,2265 | -0,0050 | -0,11% | 4,2281 | 4,2265 |
| 17-04-2026 | 4,2301 | -0,0087 | -0,20% | 4,2430 | 4,2227 |
| 16-04-2026 | 4,2397 | 0,0045 | +0,10% | 4,2445 | 4,2320 |
| 15-04-2026 | 4,2356 | -0,0041 | -0,09% | 4,2445 | 4,2320 |
| 14-04-2026 | 4,2410 | -0,0075 | -0,17% | 4,2497 | 4,2346 |
| 13-04-2026 | 4,2444 | -0,0119 | -0,27% | 4,2630 | 4,2422 |
| 12-04-2026 | 4,2746 | 0,0096 | +0,22% | 4,2811 | 4,2404 |
| 11-04-2026 | 4,2497 | -0,0077 | -0,18% | 4,2517 | 4,2497 |
| 10-04-2026 | 4,2560 | 0,0093 | +0,22% | 4,2563 | 4,2417 |
| 09-04-2026 | 4,2494 | -0,0093 | -0,22% | 4,2655 | 4,2420 |
| 08-04-2026 | 4,2548 | -0,0148 | -0,34% | 4,2722 | 4,2450 |
| 07-04-2026 | 4,2739 | 0,0035 | +0,08% | 4,2799 | 4,2664 |
| 06-04-2026 | 4,2700 | -0,0087 | -0,20% | 4,2798 | 4,2610 |
| 05-04-2026 | 4,2785 | -0,0004 | -0,01% | 4,2785 | 4,2740 |
| 04-04-2026 | 4,2779 | 0,0001 | +0,00% | 4,2779 | 4,2743 |
| 03-04-2026 | 4,2771 | -0,0014 | -0,03% | 4,2883 | 4,2739 |
| 02-04-2026 | 4,2757 | -0,0066 | -0,15% | 4,2941 | 4,2711 |
| 01-04-2026 | 4,2857 | -0,0029 | -0,06% | 4,2904 | 4,2785 |
| 31-03-2026 | 4,2907 | -0,0013 | -0,03% | 4,2995 | 4,2820 |
| 30-03-2026 | 4,2935 | 0,0059 | +0,13% | 4,2949 | 4,2763 |
| 29-03-2026 | 4,2841 | -0,0007 | -0,01% | 4,2869 | 4,2828 |
| 28-03-2026 | 4,2849 | -0,0131 | -0,30% | 4,2980 | 4,2822 |
| 27-03-2026 | 4,2980 | 0,0216 | +0,50% | 4,2983 | 4,2746 |
| 26-03-2026 | 4,2767 | 0,0005 | +0,01% | 4,2841 | 4,2677 |
| 25-03-2026 | 4,2762 | 0,0037 | +0,08% | 4,2804 | 4,2646 |
| 24-03-2026 | 4,2723 | 0,0132 | +0,31% | 4,2837 | 4,2557 |
| 23-03-2026 | 4,2592 | -0,0147 | -0,34% | 4,2925 | 4,2324 |
| 22-03-2026 | 4,2732 | -0,0147 | -0,34% | 4,2769 | 4,2677 |
| 21-03-2026 | 4,2883 | 0,0053 | +0,12% | 4,2883 | 4,2827 |
| 20-03-2026 | 4,2830 | 0,0137 | +0,32% | 4,2852 | 4,2652 |
| 19-03-2026 | 4,2694 | -0,0071 | -0,16% | 4,2865 | 4,2622 |
| 18-03-2026 | 4,2753 | 0,0147 | +0,34% | 4,2810 | 4,2552 |
| 17-03-2026 | 4,2650 | -0,0066 | -0,15% | 4,2780 | 4,2566 |
| 16-03-2026 | 4,2689 | -0,0080 | -0,18% | 4,2776 | 4,2614 |
| 15-03-2026 | 4,2781 | -0,0018 | -0,04% | 4,2798 | 4,2703 |
| 14-03-2026 | 4,2783 | -0,0202 | -0,47% | 4,2993 | 4,2783 |
| 13-03-2026 | 4,2986 | 0,0259 | +0,60% | 4,2990 | 4,2614 |
| 12-03-2026 | 4,2685 | 0,0216 | +0,51% | 4,2764 | 4,2442 |
| 11-03-2026 | 4,2516 | -0,0138 | -0,32% | 4,2762 | 4,2382 |
| 10-03-2026 | 4,2619 | 0,0110 | +0,26% | 4,2676 | 4,2428 |
| 09-03-2026 | 4,2539 | -0,0459 | -1,06% | 4,3061 | 4,2480 |
| 08-03-2026 | 4,2784 | 0,0282 | +0,66% | 4,2814 | 4,2715 |
| 07-03-2026 | 4,2714 | 0,0000 | 0,00% | 4,2714 | 4,2714 |
| 06-03-2026 | 4,2714 | -0,0045 | -0,10% | 4,2923 | 4,2675 |
| 05-03-2026 | 4,2756 | 0,0062 | +0,14% | 4,2861 | 4,2662 |
| 04-03-2026 | 4,2671 | -0,0238 | -0,55% | 4,3029 | 4,2581 |
| 03-03-2026 | 4,2910 | 0,0566 | +1,33% | 4,3101 | 4,2344 |
| 02-03-2026 | 4,2352 | 0,0084 | +0,19% | 4,2451 | 4,2228 |
| 01-03-2026 | 4,2271 | 0,0083 | +0,19% | 4,2293 | 4,2105 |
| 28-02-2026 | 4,2202 | -0,0026 | -0,06% | 4,2215 | 4,2200 |
| 27-02-2026 | 4,2228 | 0,0004 | +0,00% | 4,2276 | 4,2180 |
| 26-02-2026 | 4,2212 | 0,0046 | +0,11% | 4,2277 | 4,2144 |
| 25-02-2026 | 4,2194 | 0,0008 | +0,01% | 4,2259 | 4,2132 |
| 24-02-2026 | 4,2168 | -0,0041 | -0,09% | 4,2245 | 4,2149 |
| 23-02-2026 | 4,2202 | -0,0007 | -0,01% | 4,2269 | 4,2148 |
| 22-02-2026 | 4,2257 | 0,0007 | +0,01% | 4,2263 | 4,2185 |
| 21-02-2026 | 4,2210 | -0,0002 | -0,00% | 4,2227 | 4,2210 |
| 20-02-2026 | 4,2213 | -0,0013 | -0,03% | 4,2277 | 4,2185 |
| 19-02-2026 | 4,2223 | 0,0064 | +0,15% | 4,2256 | 4,2143 |
| 18-02-2026 | 4,2154 | -0,0020 | -0,04% | -- | 4,2104 |