El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Esloti
4,2346
-0,03%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-05-2026 | 4,2336 | -0,0025 | -0,06% | 4,2438 | 4,2308 |
| 26-05-2026 | 4,2350 | 0,0035 | +0,08% | 4,2393 | 4,2290 |
| 25-05-2026 | 4,2307 | -0,0085 | -0,20% | 4,2419 | 4,2297 |
| 24-05-2026 | 4,2319 | 0,0002 | +0,00% | 4,2470 | 4,2235 |
| 23-05-2026 | 4,2408 | 0,0002 | +0,00% | 4,2408 | 4,2402 |
| 22-05-2026 | 4,2401 | -0,0011 | -0,02% | 4,2483 | 4,2371 |
| 21-05-2026 | 4,2417 | -0,0046 | -0,10% | 4,2543 | 4,2386 |
| 20-05-2026 | 4,2462 | -0,0041 | -0,09% | 4,2584 | 4,2433 |
| 19-05-2026 | 4,2484 | 0,0095 | +0,22% | 4,2545 | 4,2371 |
| 18-05-2026 | 4,2410 | -0,0079 | -0,18% | 4,2524 | 4,2390 |
| 17-05-2026 | 4,2490 | 0,0020 | +0,04% | 4,2513 | 4,2464 |
| 16-05-2026 | 4,2469 | 0,0007 | +0,01% | 4,2469 | 4,2422 |
| 15-05-2026 | 4,2431 | 0,0023 | +0,05% | 4,2511 | 4,2408 |
| 14-05-2026 | 4,2440 | -0,0023 | -0,05% | 4,2504 | 4,2359 |
| 13-05-2026 | 4,2480 | -0,0068 | -0,16% | 4,2550 | 4,2459 |
| 12-05-2026 | 4,2520 | 0,0133 | +0,31% | 4,2550 | 4,2388 |
| 11-05-2026 | 4,2394 | 0,0005 | +0,01% | 4,2444 | 4,2370 |
| 10-05-2026 | 4,2309 | 0,0021 | +0,05% | 4,2507 | 4,2299 |
| 09-05-2026 | 4,2371 | -0,0033 | -0,07% | 4,2371 | 4,2359 |
| 08-05-2026 | 4,2389 | 0,0087 | +0,20% | 4,2404 | 4,2273 |
| 07-05-2026 | 4,2345 | -0,0010 | -0,02% | 4,2352 | 4,2248 |
| 06-05-2026 | 4,2338 | -0,0151 | -0,35% | 4,2481 | 4,2272 |
| 05-05-2026 | 4,2487 | -0,0094 | -0,22% | 4,2616 | 4,2459 |
| 04-05-2026 | 4,2578 | 0,0098 | +0,23% | 4,2618 | 4,2438 |
| 03-05-2026 | 4,2425 | 0,0041 | +0,09% | 4,2499 | 4,2355 |
| 02-05-2026 | 4,2434 | -0,0034 | -0,08% | 4,2435 | 4,2434 |
| 01-05-2026 | 4,2453 | -0,0096 | -0,22% | 4,2593 | 4,2425 |
| 30-04-2026 | 4,2561 | -0,0053 | -0,12% | 4,2651 | 4,2531 |
| 29-04-2026 | 4,2596 | 0,0131 | +0,30% | 4,2643 | 4,2466 |
| 28-04-2026 | 4,2484 | 0,0024 | +0,05% | 4,2537 | 4,2442 |
| 27-04-2026 | 4,2512 | 0,0032 | +0,07% | 4,2526 | 4,2395 |
| 26-04-2026 | 4,2419 | 0,0022 | +0,05% | 4,2525 | 4,2395 |
| 25-04-2026 | 4,2409 | -0,0001 | -0,00% | 4,2416 | 4,2409 |
| 24-04-2026 | 4,2424 | -0,0025 | -0,06% | 4,2464 | 4,2380 |
| 23-04-2026 | 4,2434 | -0,0003 | -0,00% | 4,2538 | 4,2370 |
| 22-04-2026 | 4,2446 | 0,0043 | +0,10% | 4,2487 | 4,2317 |
| 21-04-2026 | 4,2400 | 0,0087 | +0,20% | 4,2444 | 4,2278 |
| 20-04-2026 | 4,2299 | 0,0007 | +0,01% | 4,2383 | 4,2249 |
| 19-04-2026 | 4,2342 | 0,0034 | +0,08% | 4,2391 | 4,2214 |
| 18-04-2026 | 4,2265 | -0,0050 | -0,11% | 4,2281 | 4,2265 |
| 17-04-2026 | 4,2301 | -0,0087 | -0,20% | 4,2430 | 4,2227 |
| 16-04-2026 | 4,2397 | 0,0045 | +0,10% | 4,2445 | 4,2320 |
| 15-04-2026 | 4,2356 | -0,0041 | -0,09% | 4,2445 | 4,2320 |
| 14-04-2026 | 4,2410 | -0,0075 | -0,17% | 4,2497 | 4,2346 |
| 13-04-2026 | 4,2444 | -0,0119 | -0,27% | 4,2630 | 4,2422 |
| 12-04-2026 | 4,2746 | 0,0096 | +0,22% | 4,2811 | 4,2404 |
| 11-04-2026 | 4,2497 | -0,0077 | -0,18% | 4,2517 | 4,2497 |
| 10-04-2026 | 4,2560 | 0,0093 | +0,22% | 4,2563 | 4,2417 |
| 09-04-2026 | 4,2494 | -0,0093 | -0,22% | 4,2655 | 4,2420 |
| 08-04-2026 | 4,2548 | -0,0148 | -0,34% | 4,2722 | 4,2450 |
| 07-04-2026 | 4,2739 | 0,0035 | +0,08% | 4,2799 | 4,2664 |
| 06-04-2026 | 4,2700 | -0,0087 | -0,20% | 4,2798 | 4,2610 |
| 05-04-2026 | 4,2785 | -0,0004 | -0,01% | 4,2785 | 4,2740 |
| 04-04-2026 | 4,2779 | 0,0001 | +0,00% | 4,2779 | 4,2743 |
| 03-04-2026 | 4,2771 | -0,0014 | -0,03% | 4,2883 | 4,2739 |
| 02-04-2026 | 4,2757 | -0,0066 | -0,15% | 4,2941 | 4,2711 |
| 01-04-2026 | 4,2857 | -0,0029 | -0,06% | 4,2904 | 4,2785 |
| 31-03-2026 | 4,2907 | -0,0013 | -0,03% | 4,2995 | 4,2820 |
| 30-03-2026 | 4,2935 | 0,0059 | +0,13% | 4,2949 | 4,2763 |
| 29-03-2026 | 4,2841 | -0,0007 | -0,01% | 4,2869 | 4,2828 |
| 28-03-2026 | 4,2849 | -0,0131 | -0,30% | 4,2980 | 4,2822 |
| 27-03-2026 | 4,2980 | 0,0216 | +0,50% | 4,2983 | -- |
