EE UU triplica las recompras de bonos, pero defrauda al mercado: los tipos marcan récord desde 2023
La deuda a 10 años sube al 4,85% porque el mercado esperaba una operación todavía más agresiva
Euro a Esloti
4,3699 0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 30-09-2026 | 4,3685 | -0,0007 | -0,01% | 4,3720 | 4,3589 |
| 29-09-2026 | 4,3687 | -8,592E | -0,00% | 4,3759 | 4,3631 |
| 28-09-2026 | 4,3705 | -0,0062 | -0,14% | 4,3809 | 4,3631 |
| 27-09-2026 | 4,3755 | 0,0029 | +0,06% | 4,3767 | 4,3717 |
| 26-09-2026 | 4,3727 | 0,0002 | +0,00% | 4,3727 | 4,3714 |
| 25-09-2026 | 4,3725 | -0,0107 | -0,24% | 4,3857 | 4,3698 |
| 24-09-2026 | 4,3822 | 0,0051 | +0,11% | 4,4012 | 4,3713 |
| 23-09-2026 | 4,3743 | 0,0295 | +0,67% | 4,3851 | 4,3473 |
| 22-09-2026 | 4,3479 | 0,0016 | +0,03% | 4,3546 | 4,3435 |
| 21-09-2026 | 4,3473 | -0,0192 | -0,44% | 4,3671 | 4,3441 |
| 20-09-2026 | 4,3638 | 0,0025 | +0,05% | 4,3672 | 4,3638 |
| 19-09-2026 | 4,3636 | -0,0011 | -0,02% | 4,3636 | 4,3622 |
| 18-09-2026 | 4,3632 | 0,0070 | +0,16% | 4,3671 | 4,3531 |
| 17-09-2026 | 4,3589 | -0,0048 | -0,11% | 4,3692 | 4,3543 |
| 16-09-2026 | 4,3620 | 0,0208 | +0,48% | 4,3659 | 4,3395 |
| 15-09-2026 | 4,3409 | 0,0002 | +0,00% | 4,3466 | 4,3361 |
| 14-09-2026 | 4,3412 | 0,0166 | +0,38% | 4,3494 | 4,3234 |
| 13-09-2026 | 4,3243 | 0,0023 | +0,05% | 4,3267 | 4,3161 |
| 12-09-2026 | 4,3224 | -0,0029 | -0,06% | 4,3235 | 4,3224 |
| 11-09-2026 | 4,3256 | 0,0011 | +0,02% | 4,3297 | 4,3205 |
| 10-09-2026 | 4,3282 | 0,0101 | +0,23% | 4,3287 | 4,3128 |
| 09-09-2026 | 4,3150 | 0,0009 | +0,02% | 4,3182 | 4,3104 |
| 08-09-2026 | 4,3141 | 0,0026 | +0,06% | 4,3183 | 4,3080 |
| 07-09-2026 | 4,3104 | -0,0032 | -0,07% | 4,3177 | 4,3068 |
| 06-09-2026 | 4,3134 | 0,0041 | +0,09% | 4,3145 | 4,3124 |
| 05-09-2026 | 4,3096 | -0,0041 | -0,09% | 4,3127 | 4,3096 |
| 04-09-2026 | 4,3130 | -0,0107 | -0,24% | 4,3309 | 4,3061 |
| 03-09-2026 | 4,3216 | -0,0055 | -0,12% | 4,3332 | 4,3197 |
| 02-09-2026 | 4,3305 | -0,0035 | -0,08% | 4,3408 | 4,3252 |
| 01-09-2026 | 4,3352 | 0,0033 | +0,07% | 4,3384 | 4,3214 |
| 31-08-2026 | 4,3304 | -0,0132 | -0,30% | 4,3463 | 4,3257 |
| 30-08-2026 | 4,3447 | 0,0015 | +0,03% | 4,3447 | 4,3412 |
| 29-08-2026 | 4,3419 | 0,0004 | +0,01% | 4,3419 | 4,3403 |
| 28-08-2026 | 4,3419 | 0,0097 | +0,22% | 4,3592 | 4,3304 |
| 27-08-2026 | 4,3363 | 0,0207 | +0,48% | 4,3388 | 4,3097 |
| 26-08-2026 | 4,3115 | 0,0071 | +0,16% | 4,3169 | 4,2942 |
| 25-08-2026 | 4,3028 | -0,0035 | -0,08% | 4,3107 | 4,3007 |
| 24-08-2026 | 4,3068 | -0,0057 | -0,13% | 4,3187 | 4,3032 |
| 23-08-2026 | 4,3126 | 0,0015 | +0,03% | 4,3129 | 4,3090 |
| 22-08-2026 | 4,3115 | -0,0043 | -0,10% | 4,3115 | 4,3113 |
| 21-08-2026 | 4,3146 | -0,0001 | -0,00% | 4,3209 | 4,3072 |
| 20-08-2026 | 4,3201 | -0,0028 | -0,06% | 4,3217 | 4,3127 |
| 19-08-2026 | 4,3160 | -0,0049 | -0,11% | 4,3327 | 4,3120 |
| 18-08-2026 | 4,3251 | 0,0075 | +0,17% | 4,3283 | 4,3117 |
| 17-08-2026 | 4,3161 | 0,0056 | +0,13% | 4,3186 | 4,3046 |
| 16-08-2026 | 4,3104 | 0,0028 | +0,06% | 4,3104 | 4,3055 |
| 15-08-2026 | 4,3077 | 0,0010 | +0,02% | 4,3078 | 4,3077 |
| 14-08-2026 | 4,3047 | -0,0044 | -0,10% | 4,3131 | 4,3026 |
| 13-08-2026 | 4,3099 | 0,0052 | +0,12% | 4,3119 | 4,3026 |
| 12-08-2026 | 4,3066 | 0,0046 | +0,10% | 4,3088 | 4,3002 |
| 11-08-2026 | 4,3015 | -0,0008 | -0,01% | 4,3067 | 4,2945 |
| 10-08-2026 | 4,3033 | 0,0016 | +0,03% | 4,3072 | 4,2968 |
| 09-08-2026 | 4,2953 | 0,0021 | +0,05% | 4,3120 | 4,2953 |
| 08-08-2026 | 4,2984 | -0,0004 | -0,01% | 4,2984 | 4,2981 |
| 07-08-2026 | 4,2989 | -0,0035 | -0,08% | 4,3058 | 4,2928 |
| 06-08-2026 | 4,3036 | 0,0018 | +0,04% | 4,3053 | 4,2963 |
| 05-08-2026 | 4,3035 | 0,0040 | +0,09% | 4,3111 | 4,2924 |
| 04-08-2026 | 4,2968 | -0,0157 | -0,36% | 4,3163 | 4,2948 |
| 03-08-2026 | 4,3123 | 0,0026 | +0,06% | 4,3155 | 4,2952 |
| 02-08-2026 | 4,3106 | 0,0014 | +0,03% | 4,3106 | 4,2956 |
| 01-08-2026 | 4,3082 | -0,0043 | -0,09% | 4,3107 | 4,3082 |
| 31-07-2026 | 4,3113 | 0,0064 | +0,14% | 4,3154 | 4,3054 |
| 30-07-2026 | 4,3067 | -0,0205 | -0,47% | -- | -- |
