El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Esloti
4,3065
0,12%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 4,3104 | 0,0091 | +0,21% | 4,3172 | 4,2987 |
| 07-07-2026 | 4,3008 | 0,0126 | +0,29% | 4,3043 | 4,2878 |
| 06-07-2026 | 4,2895 | -0,0031 | -0,07% | 4,2966 | 4,2853 |
| 05-07-2026 | 4,2865 | 0,0001 | +0,00% | 4,2929 | 4,2865 |
| 04-07-2026 | 4,2917 | -0,0009 | -0,02% | 4,2917 | 4,2917 |
| 03-07-2026 | 4,2921 | 0,0043 | +0,10% | 4,2921 | 4,2823 |
| 02-07-2026 | 4,2886 | -0,0041 | -0,09% | 4,2968 | 4,2819 |
| 01-07-2026 | 4,2918 | -0,0065 | -0,15% | 4,3065 | 4,2892 |
| 30-06-2026 | 4,2987 | 0,0100 | +0,23% | 4,3015 | 4,2864 |
| 29-06-2026 | 4,2888 | -3,608E | -0,00% | 4,2925 | 4,2827 |
| 28-06-2026 | 4,2860 | -0,0006 | -0,01% | 4,2912 | 4,2854 |
| 27-06-2026 | 4,2896 | -0,0046 | -0,10% | 4,2896 | 4,2891 |
| 26-06-2026 | 4,2940 | 0,0098 | +0,23% | 4,2940 | 4,2822 |
| 25-06-2026 | 4,2854 | -0,0022 | -0,05% | 4,2908 | 4,2796 |
| 24-06-2026 | 4,2857 | 0,0045 | +0,10% | 4,2939 | 4,2795 |
| 23-06-2026 | 4,2827 | 0,0088 | +0,20% | 4,2882 | 4,2722 |
| 22-06-2026 | 4,2727 | 0,0121 | +0,28% | 4,2788 | 4,2566 |
| 21-06-2026 | 4,2625 | 0,0005 | +0,01% | 4,2651 | 4,2481 |
| 20-06-2026 | 4,2607 | -0,0020 | -0,04% | 4,2607 | 4,2598 |
| 19-06-2026 | 4,2613 | 0,0041 | +0,09% | 4,2676 | 4,2561 |
| 18-06-2026 | 4,2588 | 0,0121 | +0,28% | 4,2636 | 4,2419 |
| 17-06-2026 | 4,2461 | 0,0085 | +0,20% | 4,2504 | 4,2338 |
| 16-06-2026 | 4,2391 | -0,0128 | -0,30% | 4,2550 | 4,2357 |
| 15-06-2026 | 4,2531 | 0,0045 | +0,10% | 4,2538 | 4,2376 |
| 14-06-2026 | 4,2419 | 0,0007 | +0,01% | 4,2466 | 4,2413 |
| 13-06-2026 | 4,2454 | -0,0020 | -0,04% | 4,2454 | 4,2454 |
| 12-06-2026 | 4,2465 | -0,0008 | -0,01% | 4,2561 | 4,2429 |
| 11-06-2026 | 4,2489 | -0,0041 | -0,09% | 4,2634 | 4,2471 |
| 10-06-2026 | 4,2512 | 0,0098 | +0,23% | 4,2539 | 4,2406 |
| 09-06-2026 | 4,2423 | -8,737E | -0,00% | 4,2461 | 4,2340 |
| 08-06-2026 | 4,2428 | -0,0043 | -0,10% | 4,2495 | 4,2378 |
| 07-06-2026 | 4,2411 | 0,0060 | +0,14% | 4,2485 | 4,2411 |
| 06-06-2026 | 4,2410 | -0,0029 | -0,06% | 4,2440 | 4,2410 |
| 05-06-2026 | 4,2440 | 0,0060 | +0,14% | 4,2489 | 4,2318 |
| 04-06-2026 | 4,2381 | -0,0058 | -0,13% | 4,2450 | 4,2360 |
| 03-06-2026 | 4,2440 | 0,0076 | +0,18% | 4,2451 | 4,2347 |
| 02-06-2026 | 4,2342 | -0,0012 | -0,02% | 4,2398 | 4,2303 |
| 01-06-2026 | 4,2364 | 0,0055 | +0,13% | 4,2410 | 4,2277 |
| 31-05-2026 | 4,2324 | 0,0009 | +0,02% | 4,2340 | 4,2312 |
| 30-05-2026 | 4,2308 | -0,0011 | -0,02% | 4,2322 | 4,2308 |
| 29-05-2026 | 4,2320 | 0,0041 | +0,09% | 4,2350 | 4,2248 |
| 28-05-2026 | 4,2281 | -0,0065 | -0,15% | 4,2400 | 4,2256 |
| 27-05-2026 | 4,2340 | -0,0018 | -0,04% | 4,2438 | 4,2308 |
| 26-05-2026 | 4,2350 | 0,0035 | +0,08% | 4,2393 | 4,2290 |
| 25-05-2026 | 4,2307 | -0,0085 | -0,20% | 4,2419 | 4,2297 |
| 24-05-2026 | 4,2319 | 0,0002 | +0,00% | 4,2470 | 4,2235 |
| 23-05-2026 | 4,2408 | 0,0002 | +0,00% | 4,2408 | 4,2402 |
| 22-05-2026 | 4,2401 | -0,0011 | -0,02% | 4,2483 | 4,2371 |
| 21-05-2026 | 4,2417 | -0,0046 | -0,10% | 4,2543 | 4,2386 |
| 20-05-2026 | 4,2462 | -0,0041 | -0,09% | 4,2584 | 4,2433 |
| 19-05-2026 | 4,2484 | 0,0095 | +0,22% | 4,2545 | 4,2371 |
| 18-05-2026 | 4,2410 | -0,0079 | -0,18% | 4,2524 | 4,2390 |
| 17-05-2026 | 4,2490 | 0,0020 | +0,04% | 4,2513 | 4,2464 |
| 16-05-2026 | 4,2469 | 0,0007 | +0,01% | 4,2469 | 4,2422 |
| 15-05-2026 | 4,2431 | 0,0023 | +0,05% | 4,2511 | 4,2408 |
| 14-05-2026 | 4,2440 | -0,0023 | -0,05% | 4,2504 | 4,2359 |
| 13-05-2026 | 4,2480 | -0,0068 | -0,16% | 4,2550 | 4,2459 |
| 12-05-2026 | 4,2520 | 0,0133 | +0,31% | 4,2550 | 4,2388 |
| 11-05-2026 | 4,2394 | 0,0005 | +0,01% | 4,2444 | 4,2370 |
| 10-05-2026 | 4,2309 | 0,0021 | +0,05% | 4,2507 | 4,2299 |
| 09-05-2026 | 4,2371 | -0,0033 | -0,07% | 4,2371 | 4,2359 |
| 08-05-2026 | 4,2389 | 0,0087 | +0,20% | 4,2404 | -- |
