Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Esloti
4,2288
-0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 06-12-2025 | 4,2288 | -0,0004 | -0,01% | 4,2309 | 4,2280 |
| 05-12-2025 | 4,2293 | -0,0048 | -0,11% | 4,2353 | 4,2265 |
| 04-12-2025 | 4,2331 | 0,0081 | +0,19% | 4,2360 | 4,2238 |
| 03-12-2025 | 4,2269 | -0,0074 | -0,17% | 4,2346 | 4,2228 |
| 02-12-2025 | 4,2324 | 0,0041 | +0,09% | 4,2453 | 4,2282 |
| 01-12-2025 | 4,2312 | -0,0060 | -0,14% | 4,2393 | 4,2257 |
| 30-11-2025 | 4,2353 | 0,0003 | +0,00% | 4,2366 | 4,2327 |
| 29-11-2025 | 4,2350 | -0,0019 | -0,04% | 4,2355 | 4,2348 |
| 28-11-2025 | 4,2370 | 0,0075 | +0,17% | 4,2403 | 4,2279 |
| 27-11-2025 | 4,2314 | -0,0044 | -0,10% | 4,2358 | 4,2238 |
| 26-11-2025 | 4,2314 | 0,0112 | +0,26% | 4,2372 | 4,2199 |
| 25-11-2025 | 4,2237 | -0,0127 | -0,30% | 4,2388 | 4,2181 |
| 24-11-2025 | 4,2364 | -0,0027 | -0,06% | 4,2397 | 4,2295 |
| 23-11-2025 | 4,2377 | 0,0002 | +0,00% | 4,2389 | 4,2360 |
| 22-11-2025 | 4,2379 | 0,0001 | +0,00% | 4,2409 | 4,2379 |
| 21-11-2025 | 4,2378 | 0,0017 | +0,04% | 4,2545 | 4,2327 |
| 20-11-2025 | 4,2376 | 0,0068 | +0,16% | 4,2377 | 4,2254 |
| 19-11-2025 | 4,2293 | -0,0100 | -0,23% | 4,2463 | 4,2228 |
| 18-11-2025 | 4,2380 | 0,0045 | +0,10% | 4,2468 | 4,2295 |
| 17-11-2025 | 4,2345 | 0,0087 | +0,20% | 4,2361 | 4,2201 |
| 16-11-2025 | 4,2247 | -0,0010 | -0,02% | 4,2265 | 4,2234 |
| 15-11-2025 | 4,2269 | -0,0009 | -0,02% | 4,2269 | 4,2261 |
| 14-11-2025 | 4,2278 | -0,0040 | -0,09% | 4,2364 | 4,2221 |
| 13-11-2025 | 4,2335 | -0,0018 | -0,04% | 4,2359 | 4,2262 |
| 12-11-2025 | 4,2332 | 0,0017 | +0,04% | 4,2380 | 4,2269 |
| 11-11-2025 | 4,2338 | -0,0029 | -0,06% | 4,2377 | 4,2266 |
| 10-11-2025 | 4,2350 | -0,0051 | -0,12% | 4,2428 | 4,2319 |
| 09-11-2025 | 4,2428 | -0,0009 | -0,02% | 4,2428 | 4,2392 |
| 08-11-2025 | 4,2410 | 0,0013 | +0,03% | 4,2410 | 4,2404 |
| 07-11-2025 | 4,2397 | -0,0110 | -0,26% | 4,2519 | 4,2386 |
| 06-11-2025 | 4,2485 | -0,0044 | -0,10% | 4,2583 | 4,2467 |
| 05-11-2025 | 4,2552 | -0,0057 | -0,13% | 4,2622 | 4,2501 |
| 04-11-2025 | 4,2606 | 0,0066 | +0,15% | 4,2649 | 4,2532 |
| 03-11-2025 | 4,2548 | -0,0014 | -0,03% | 4,2592 | 4,2509 |
| 02-11-2025 | 4,2550 | -0,0014 | -0,03% | 4,2578 | 4,2544 |
| 01-11-2025 | 4,2572 | -0,0201 | -0,47% | 4,2572 | 4,2549 |
| 31-10-2025 | 4,2774 | 0,0323 | +0,76% | 4,2781 | 4,2415 |
| 30-10-2025 | 4,2453 | 0,0024 | +0,05% | 4,2476 | 4,2405 |
| 29-10-2025 | 4,2427 | 0,0102 | +0,24% | 4,2465 | 4,2308 |
| 28-10-2025 | 4,2321 | -0,0028 | -0,06% | 4,2439 | 4,2286 |
| 27-10-2025 | 4,2349 | -0,0062 | -0,14% | 4,2499 | 4,2315 |
| 26-10-2025 | 4,2454 | -0,0029 | -0,06% | 4,2480 | 4,2354 |
| 25-10-2025 | 4,2444 | 0,0002 | +0,00% | 4,2444 | 4,2383 |
| 24-10-2025 | 4,2446 | 0,0136 | +0,32% | 4,2485 | 4,2262 |
| 23-10-2025 | 4,2337 | -0,0030 | -0,07% | 4,2376 | 4,2262 |
| 22-10-2025 | 4,2349 | -0,0089 | -0,20% | 4,2464 | 4,2213 |
| 21-10-2025 | 4,2432 | 0,0049 | +0,11% | 4,2458 | 4,2338 |
| 20-10-2025 | 4,2371 | -0,0077 | -0,18% | 4,2504 | 4,2335 |
| 19-10-2025 | 4,2452 | 0,0007 | +0,01% | 4,2481 | 4,2424 |
| 18-10-2025 | 4,2444 | -0,0015 | -0,03% | 4,2449 | 4,2442 |
| 17-10-2025 | 4,2450 | -0,0016 | -0,03% | 4,2605 | 4,2395 |
| 16-10-2025 | 4,2475 | -0,0057 | -0,13% | 4,2565 | 4,2437 |
| 15-10-2025 | 4,2520 | -0,0098 | -0,22% | 4,2634 | 4,2492 |
| 14-10-2025 | 4,2632 | 0,0030 | +0,07% | 4,2685 | 4,2586 |
| 13-10-2025 | 4,2617 | -0,0039 | -0,09% | 4,2661 | 4,2559 |
| 12-10-2025 | 4,2636 | 0,0073 | +0,17% | 4,2658 | 4,2576 |
| 11-10-2025 | 4,2566 | -0,0077 | -0,18% | 4,2573 | 4,2546 |
| 10-10-2025 | 4,2634 | 0,0075 | +0,17% | 4,2696 | 4,2538 |
| 09-10-2025 | 4,2608 | 0,0030 | +0,07% | 4,2642 | 4,2518 |
| 08-10-2025 | 4,2545 | 4,826E | +0,00% | 4,2598 | 4,2493 |
| 07-10-2025 | 4,2533 | -0,0014 | -0,03% | -- | 4,2513 |
