Euro a Esloti
4,2197
-0,04%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 4,2149 | -0,0066 | -0,15% | 4,2183 | 4,2062 |
| 26-01-2025 | 4,2226 | 0,0047 | +0,11% | 4,2244 | 4,2138 |
| 25-01-2025 | 4,2168 | 0,0035 | +0,08% | 4,2168 | 4,2168 |
| 24-01-2025 | 4,2133 | -0,0006 | -0,01% | 4,2188 | 4,2093 |
| 23-01-2025 | 4,2161 | -0,0117 | -0,27% | 4,2279 | 4,2090 |
| 22-01-2025 | 4,2285 | -0,0244 | -0,57% | 4,2553 | 4,2209 |
| 21-01-2025 | 4,2536 | -0,0036 | -0,08% | 4,2600 | 4,2474 |
| 20-01-2025 | 4,2537 | -0,0050 | -0,11% | 4,2629 | 4,2470 |
| 19-01-2025 | 4,2550 | -0,0020 | -0,04% | 4,2572 | 4,2536 |
| 18-01-2025 | 4,2610 | -0,0019 | -0,04% | 4,2610 | 4,2610 |
| 17-01-2025 | 4,2629 | -0,0032 | -0,07% | 4,2706 | 4,2552 |
| 16-01-2025 | 4,2635 | 0,0062 | +0,14% | 4,2712 | 4,2547 |
| 15-01-2025 | 4,2604 | -0,0079 | -0,18% | 4,2682 | 4,2539 |
| 14-01-2025 | 4,2650 | -0,0028 | -0,06% | 4,2785 | 4,2588 |
| 13-01-2025 | 4,2682 | 0,0048 | +0,11% | 4,2767 | 4,2646 |
| 12-01-2025 | 4,2698 | 0,0004 | +0,01% | 4,2698 | 4,2666 |
| 11-01-2025 | 4,2653 | 0,0001 | +0,00% | 4,2653 | 4,2653 |
| 10-01-2025 | 4,2652 | 0,0023 | +0,05% | 4,2772 | 4,2595 |
| 09-01-2025 | 4,2660 | -0,0143 | -0,33% | 4,2855 | 4,2594 |
| 08-01-2025 | 4,2757 | 0,0175 | +0,41% | 4,2784 | 4,2596 |
| 07-01-2025 | 4,2635 | 0,0065 | +0,15% | 4,2672 | 4,2465 |
| 06-01-2025 | 4,2545 | -0,0220 | -0,51% | 4,2737 | 4,2461 |
| 05-01-2025 | 4,2741 | 0,0042 | +0,09% | 4,2741 | 4,2730 |
| 04-01-2025 | 4,2710 | 0,0002 | +0,00% | 4,2710 | 4,2710 |
| 03-01-2025 | 4,2708 | -0,0029 | -0,06% | 4,2792 | 4,2653 |
| 02-01-2025 | 4,2700 | -0,0053 | -0,12% | 4,2814 | 4,2654 |
| 01-01-2025 | 4,2792 | 0,0000 | 0,00% | 4,2792 | 4,2792 |
| 31-12-2024 | 4,2792 | 0,0023 | +0,05% | 4,2807 | 4,2694 |
| 30-12-2024 | 4,2781 | 0,0067 | +0,15% | 4,2786 | 4,2616 |
| 29-12-2024 | 4,2707 | -0,0019 | -0,04% | 4,2730 | 4,2686 |
| 28-12-2024 | 4,2715 | 0,0005 | +0,01% | 4,2715 | 4,2715 |
| 27-12-2024 | 4,2710 | 0,0064 | +0,15% | 4,2784 | 4,2604 |
| 26-12-2024 | 4,2650 | 0,0016 | +0,03% | 4,2688 | 4,2556 |
| 25-12-2024 | 4,2695 | 0,0009 | +0,02% | 4,2714 | 4,2625 |
| 24-12-2024 | 4,2638 | -0,0044 | -0,10% | 4,2778 | 4,2548 |
| 23-12-2024 | 4,2669 | 0,0054 | +0,12% | 4,2790 | 4,2522 |
| 22-12-2024 | 4,2609 | -0,0014 | -0,03% | 4,2623 | 4,2608 |
| 21-12-2024 | 4,2623 | 0,0002 | +0,00% | 4,2623 | 4,2623 |
| 20-12-2024 | 4,2621 | 0,0048 | +0,11% | 4,2680 | 4,2487 |
| 19-12-2024 | 4,2578 | -0,0069 | -0,16% | 4,2698 | 4,2476 |
| 18-12-2024 | 4,2656 | -0,0063 | -0,14% | 4,3117 | 4,2551 |
| 17-12-2024 | 4,2731 | 0,0129 | +0,30% | 4,2732 | 4,2548 |
| 16-12-2024 | 4,2582 | -0,0075 | -0,17% | 4,2661 | 4,2541 |
| 15-12-2024 | 4,2691 | 0,0007 | +0,01% | 4,2711 | 4,2655 |
| 14-12-2024 | 4,2646 | 0,0009 | +0,02% | 4,2646 | 4,2646 |
| 13-12-2024 | 4,2636 | -0,0113 | -0,26% | 4,2807 | 4,2605 |
| 12-12-2024 | 4,2756 | 0,0051 | +0,12% | 4,2835 | 4,2625 |
| 11-12-2024 | 4,2705 | 0,0106 | +0,25% | 4,2724 | 4,2574 |
| 10-12-2024 | 4,2595 | 0,0015 | +0,03% | 4,2718 | 4,2565 |
| 09-12-2024 | 4,2598 | -0,0115 | -0,26% | 4,2738 | 4,2550 |
| 08-12-2024 | 4,2691 | 0,0000 | 0,00% | 4,2691 | 4,2691 |
| 07-12-2024 | 4,2691 | 0,0011 | +0,02% | 4,2691 | 4,2691 |
| 06-12-2024 | 4,2679 | -0,0008 | -0,01% | 4,2877 | 4,2629 |
| 05-12-2024 | 4,2693 | -0,0135 | -0,31% | 4,2828 | 4,2583 |
| 04-12-2024 | 4,2803 | -0,0140 | -0,32% | 4,3007 | 4,2774 |
| 03-12-2024 | 4,2977 | 0,0105 | +0,24% | 4,3002 | 4,2827 |
| 02-12-2024 | 4,2849 | -0,0197 | -0,45% | 4,3051 | 4,2810 |
| 01-12-2024 | 4,3042 | 0,0039 | +0,09% | 4,3066 | 4,2960 |
| 30-11-2024 | 4,3015 | 0,0004 | +0,01% | 4,3015 | 4,3015 |
| 29-11-2024 | 4,3011 | -0,0063 | -0,14% | 4,3090 | 4,2902 |
| 28-11-2024 | 4,3072 | 0,0030 | +0,07% | 4,3169 | 4,3030 |
| 27-11-2024 | 4,3036 | -0,0036 | -0,08% | 4,3139 | 4,2991 |