Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Esloti
4,2273
-0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 30-12-2025 | 4,2280 | -4,337E | -0,00% | 4,2319 | 4,2253 |
| 29-12-2025 | 4,2263 | 0,0129 | +0,30% | 4,2334 | 4,2133 |
| 28-12-2025 | 4,2099 | -0,0013 | -0,03% | 4,2165 | 4,2089 |
| 27-12-2025 | 4,2164 | 0,0010 | +0,02% | 4,2164 | 4,2151 |
| 26-12-2025 | 4,2153 | 0,0005 | +0,01% | 4,2258 | 4,2131 |
| 25-12-2025 | 4,2183 | -0,0018 | -0,04% | 4,2229 | 4,2139 |
| 24-12-2025 | 4,2161 | -0,0057 | -0,13% | 4,2258 | 4,2109 |
| 23-12-2025 | 4,2221 | 0,0057 | +0,13% | 4,2331 | 4,2152 |
| 22-12-2025 | 4,2164 | 0,0091 | +0,21% | 4,2210 | 4,2017 |
| 21-12-2025 | 4,2074 | -0,0015 | -0,03% | 4,2079 | 4,2034 |
| 20-12-2025 | 4,2090 | 0,0027 | +0,06% | 4,2095 | 4,2090 |
| 19-12-2025 | 4,2063 | 0,0027 | +0,06% | 4,2133 | 4,2012 |
| 18-12-2025 | 4,2041 | -0,0098 | -0,23% | 4,2149 | 4,1942 |
| 17-12-2025 | 4,2150 | 0,0006 | +0,01% | 4,2203 | 4,2084 |
| 16-12-2025 | 4,2121 | -0,0063 | -0,14% | 4,2282 | 4,2105 |
| 15-12-2025 | 4,2216 | -0,0043 | -0,10% | 4,2262 | 4,2150 |
| 14-12-2025 | 4,2239 | 0,0006 | +0,01% | 4,2244 | 4,2219 |
| 13-12-2025 | 4,2228 | -0,0009 | -0,02% | 4,2250 | 4,2228 |
| 12-12-2025 | 4,2237 | -0,0024 | -0,05% | 4,2303 | 4,2211 |
| 11-12-2025 | 4,2260 | 0,0012 | +0,03% | 4,2333 | 4,2207 |
| 10-12-2025 | 4,2254 | -0,0027 | -0,06% | 4,2311 | 4,2235 |
| 09-12-2025 | 4,2277 | -0,0101 | -0,24% | 4,2397 | 4,2264 |
| 08-12-2025 | 4,2374 | 0,0087 | +0,20% | 4,2425 | 4,2262 |
| 07-12-2025 | 4,2277 | 0,0002 | +0,00% | 4,2303 | 4,2271 |
| 06-12-2025 | 4,2288 | -0,0004 | -0,01% | 4,2309 | 4,2280 |
| 05-12-2025 | 4,2293 | -0,0048 | -0,11% | 4,2353 | 4,2265 |
| 04-12-2025 | 4,2331 | 0,0081 | +0,19% | 4,2360 | 4,2238 |
| 03-12-2025 | 4,2269 | -0,0074 | -0,17% | 4,2346 | 4,2228 |
| 02-12-2025 | 4,2324 | 0,0041 | +0,09% | 4,2453 | 4,2282 |
| 01-12-2025 | 4,2312 | -0,0060 | -0,14% | 4,2393 | 4,2257 |
| 30-11-2025 | 4,2353 | 0,0003 | +0,00% | 4,2366 | 4,2327 |
| 29-11-2025 | 4,2350 | -0,0019 | -0,04% | 4,2355 | 4,2348 |
| 28-11-2025 | 4,2370 | 0,0075 | +0,17% | 4,2403 | 4,2279 |
| 27-11-2025 | 4,2314 | -0,0044 | -0,10% | 4,2358 | 4,2238 |
| 26-11-2025 | 4,2314 | 0,0112 | +0,26% | 4,2372 | 4,2199 |
| 25-11-2025 | 4,2237 | -0,0127 | -0,30% | 4,2388 | 4,2181 |
| 24-11-2025 | 4,2364 | -0,0027 | -0,06% | 4,2397 | 4,2295 |
| 23-11-2025 | 4,2377 | 0,0002 | +0,00% | 4,2389 | 4,2360 |
| 22-11-2025 | 4,2379 | 0,0001 | +0,00% | 4,2409 | 4,2379 |
| 21-11-2025 | 4,2378 | 0,0017 | +0,04% | 4,2545 | 4,2327 |
| 20-11-2025 | 4,2376 | 0,0068 | +0,16% | 4,2377 | 4,2254 |
| 19-11-2025 | 4,2293 | -0,0100 | -0,23% | 4,2463 | 4,2228 |
| 18-11-2025 | 4,2380 | 0,0045 | +0,10% | 4,2468 | 4,2295 |
| 17-11-2025 | 4,2345 | 0,0087 | +0,20% | 4,2361 | 4,2201 |
| 16-11-2025 | 4,2247 | -0,0010 | -0,02% | 4,2265 | 4,2234 |
| 15-11-2025 | 4,2269 | -0,0009 | -0,02% | 4,2269 | 4,2261 |
| 14-11-2025 | 4,2278 | -0,0040 | -0,09% | 4,2364 | 4,2221 |
| 13-11-2025 | 4,2335 | -0,0018 | -0,04% | 4,2359 | 4,2262 |
| 12-11-2025 | 4,2332 | 0,0017 | +0,04% | 4,2380 | 4,2269 |
| 11-11-2025 | 4,2338 | -0,0029 | -0,06% | 4,2377 | 4,2266 |
| 10-11-2025 | 4,2350 | -0,0051 | -0,12% | 4,2428 | 4,2319 |
| 09-11-2025 | 4,2428 | -0,0009 | -0,02% | 4,2428 | 4,2392 |
| 08-11-2025 | 4,2410 | 0,0013 | +0,03% | 4,2410 | 4,2404 |
| 07-11-2025 | 4,2397 | -0,0110 | -0,26% | 4,2519 | 4,2386 |
| 06-11-2025 | 4,2485 | -0,0044 | -0,10% | 4,2583 | 4,2467 |
| 05-11-2025 | 4,2552 | -0,0057 | -0,13% | 4,2622 | 4,2501 |
| 04-11-2025 | 4,2606 | 0,0066 | +0,15% | 4,2649 | 4,2532 |
| 03-11-2025 | 4,2548 | -0,0014 | -0,03% | 4,2592 | 4,2509 |
| 02-11-2025 | 4,2550 | -0,0014 | -0,03% | 4,2578 | 4,2544 |
| 01-11-2025 | 4,2572 | -0,0201 | -0,47% | 4,2572 | 4,2549 |
| 31-10-2025 | 4,2774 | 0,0323 | +0,76% | 4,2781 | 4,2415 |
| 30-10-2025 | 4,2453 | 0,0024 | +0,05% | 4,2476 | -- |
