Euro a Esloti
4,2210
-0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-02-2026 | 4,2210 | -0,0002 | -0,00% | 4,2227 | 4,2210 |
| 20-02-2026 | 4,2213 | -0,0013 | -0,03% | 4,2277 | 4,2185 |
| 19-02-2026 | 4,2223 | 0,0064 | +0,15% | 4,2256 | 4,2143 |
| 18-02-2026 | 4,2154 | -0,0020 | -0,04% | 4,2228 | 4,2104 |
| 17-02-2026 | 4,2179 | 0,0034 | +0,08% | 4,2220 | 4,2118 |
| 16-02-2026 | 4,2153 | 0,0042 | +0,10% | 4,2164 | 4,2067 |
| 15-02-2026 | 4,2125 | 0,0025 | +0,06% | 4,2134 | 4,2090 |
| 14-02-2026 | 4,2080 | -0,0023 | -0,05% | 4,2084 | 4,2078 |
| 13-02-2026 | 4,2103 | -0,0039 | -0,09% | 4,2178 | 4,2090 |
| 12-02-2026 | 4,2119 | -0,0022 | -0,05% | 4,2212 | 4,2109 |
| 11-02-2026 | 4,2149 | -0,0036 | -0,08% | 4,2208 | 4,2111 |
| 10-02-2026 | 4,2211 | 0,0116 | +0,27% | 4,2229 | 4,2065 |
| 09-02-2026 | 4,2063 | -0,0099 | -0,23% | 4,2192 | 4,2062 |
| 08-02-2026 | 4,2185 | 0,0026 | +0,06% | 4,2215 | 4,2166 |
| 07-02-2026 | 4,2159 | -0,0028 | -0,06% | 4,2181 | 4,2159 |
| 06-02-2026 | 4,2188 | -0,0048 | -0,11% | 4,2282 | 4,2129 |
| 05-02-2026 | 4,2302 | 0,0058 | +0,13% | 4,2341 | 4,2148 |
| 04-02-2026 | 4,2200 | -0,0054 | -0,12% | 4,2283 | 4,2134 |
| 03-02-2026 | 4,2239 | 0,0017 | +0,04% | 4,2256 | 4,2164 |
| 02-02-2026 | 4,2222 | 0,0086 | +0,20% | 4,2246 | 4,2082 |
| 01-02-2026 | 4,2135 | -0,0015 | -0,03% | 4,2142 | 4,2131 |
| 31-01-2026 | 4,2144 | 0,0010 | +0,02% | 4,2144 | 4,2142 |
| 30-01-2026 | 4,2134 | 0,0073 | +0,17% | 4,2153 | 4,2045 |
| 29-01-2026 | 4,2046 | -6,659E | -0,00% | 4,2172 | 4,1987 |
| 28-01-2026 | 4,2042 | 0,0068 | +0,16% | 4,2115 | 4,1936 |
| 27-01-2026 | 4,1996 | -0,0067 | -0,16% | 4,2110 | 4,1959 |
| 26-01-2026 | 4,2063 | -0,0051 | -0,12% | 4,2163 | 4,2018 |
| 25-01-2026 | 4,2270 | 0,0095 | +0,22% | 4,2293 | 4,1944 |
| 24-01-2026 | 4,2017 | -0,0081 | -0,19% | 4,2017 | 4,2017 |
| 23-01-2026 | 4,2099 | 0,0108 | +0,25% | 4,2113 | 4,1982 |
| 22-01-2026 | 4,1987 | -0,0130 | -0,31% | 4,2188 | 4,1965 |
| 21-01-2026 | 4,2133 | -0,0126 | -0,30% | 4,2289 | 4,2120 |
| 20-01-2026 | 4,2246 | 0,0009 | +0,02% | 4,2356 | 4,2209 |
| 19-01-2026 | 4,2256 | 0,0015 | +0,03% | 4,2305 | 4,2220 |
| 18-01-2026 | 4,2220 | 0,0043 | +0,10% | 4,2233 | 4,2133 |
| 17-01-2026 | 4,2180 | -0,0020 | -0,04% | 4,2187 | 4,2180 |
| 16-01-2026 | 4,2201 | 0,0081 | +0,19% | 4,2288 | 4,2110 |
| 15-01-2026 | 4,2124 | 0,0009 | +0,02% | 4,2155 | 4,2048 |
| 14-01-2026 | 4,2110 | -0,0017 | -0,04% | 4,2214 | 4,2089 |
| 13-01-2026 | 4,2152 | 0,0005 | +0,01% | 4,2155 | 4,2077 |
| 12-01-2026 | 4,2122 | -0,0002 | -0,00% | 4,2144 | 4,2073 |
| 11-01-2026 | 4,2124 | 0,0011 | +0,02% | 4,2126 | 4,2103 |
| 10-01-2026 | 4,2112 | -0,0013 | -0,03% | 4,2151 | 4,2112 |
| 09-01-2026 | 4,2125 | 0,0002 | +0,00% | 4,2170 | 4,2095 |
| 08-01-2026 | 4,2111 | 0,0034 | +0,08% | 4,2168 | 4,2071 |
| 07-01-2026 | 4,2084 | -0,0012 | -0,02% | 4,2159 | 4,2072 |
| 06-01-2026 | 4,2101 | -0,0023 | -0,05% | 4,2160 | 4,2071 |
| 05-01-2026 | 4,2126 | 0,0028 | +0,06% | 4,2201 | 4,2079 |
| 04-01-2026 | 4,2144 | -0,0039 | -0,09% | 4,2144 | 4,2093 |
| 03-01-2026 | 4,2135 | 0,0041 | +0,09% | 4,2135 | 4,2109 |
| 02-01-2026 | 4,2093 | -0,0073 | -0,17% | 4,2191 | 4,2093 |
| 01-01-2026 | 4,2167 | 0,0008 | +0,01% | 4,2167 | 4,2159 |
| 31-12-2025 | 4,2187 | -0,0012 | -0,02% | 4,2303 | 4,2178 |
| 30-12-2025 | 4,2238 | -0,0045 | -0,10% | 4,2319 | 4,2150 |
| 29-12-2025 | 4,2263 | 0,0129 | +0,30% | 4,2334 | 4,2133 |
| 28-12-2025 | 4,2099 | -0,0013 | -0,03% | 4,2165 | 4,2089 |
| 27-12-2025 | 4,2164 | 0,0010 | +0,02% | 4,2164 | 4,2151 |
| 26-12-2025 | 4,2153 | 0,0005 | +0,01% | 4,2258 | 4,2131 |
| 25-12-2025 | 4,2183 | -0,0018 | -0,04% | 4,2229 | 4,2139 |
| 24-12-2025 | 4,2161 | -0,0057 | -0,13% | 4,2258 | 4,2109 |
| 23-12-2025 | 4,2221 | 0,0057 | +0,13% | 4,2331 | 4,2152 |
| 22-12-2025 | 4,2164 | 0,0091 | +0,21% | 4,2210 | 4,2017 |